Waste Management (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 20.365 | $ 55.725 | N/A |
| 2026-05-29 | $ 20.677 | $ 55.421 | $ 212,77 |
| 2026-05-28 | $ 20.704 | $ 54.569 | $ 216,03 |
| 2026-05-27 | $ 20.729 | $ 55.197 | $ 216,87 |
| 2026-05-26 | $ 20.858 | $ 54.649 | $ 216,67 |
| 2026-05-25 | $ 20.847 | $ 54.388 | $ 218,45 |
| 2026-05-24 | $ 20.839 | $ 56.488 | $ 218,19 |
| 2026-05-23 | $ 20.851 | $ 56.406 | $ 218,25 |
| 2026-05-22 | $ 20.860 | $ 58.393 | $ 218,37 |
| 2026-05-21 | $ 20.898 | $ 57.299 | $ 218,47 |
| 2026-05-20 | $ 21.296 | $ 58.123 | $ 218,76 |
| 2026-05-19 | $ 21.173 | $ 75.821 | $ 222,93 |
| 2026-05-18 | $ 1.025,32 | $ 55.366 | $ 222,26 |
| 2026-05-17 | $ 1.024,79 | $ 55.681 | $ 219,19 |
| 2026-05-16 | $ 1.024,09 | $ 58.032 | $ 218,92 |
| 2026-05-15 | $ 1.019,48 | $ 57.175 | $ 218,92 |
| 2026-05-14 | $ 527,45 | $ 59.359 | $ 217,94 |
| 2026-05-13 | $ 516,53 | $ 55.224 | $ 216,95 |
| 2026-05-12 | $ 512,70 | $ 57.642 | $ 217,56 |
| 2026-05-11 | $ 413,29 | $ 56.354 | $ 215,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
