Wateract Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 83.264 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 84.052 | $ 3,08 |
| 2026-03-22 | $ 0,000000000000000000 | $ 82.384 | $ 3,11 |
| 2026-03-21 | $ 0,000000000000000000 | $ 81.793 | $ 3,11 |
| 2026-03-20 | $ 0,000000000000000000 | $ 83.045 | $ 3,07 |
| 2026-03-19 | $ 0,000000000000000000 | $ 83.147 | $ 3,08 |
| 2026-03-18 | $ 0,000000000000000000 | $ 84.042 | $ 3,13 |
| 2026-03-17 | $ 0,000000000000000000 | $ 84.827 | $ 3,10 |
| 2026-03-16 | $ 0,000000000000000000 | $ 83.023 | $ 3,07 |
| 2026-03-15 | $ 0,000000000000000000 | $ 87.086 | $ 3,11 |
| 2026-03-14 | $ 0,000000000000000000 | $ 83.572 | $ 3,11 |
| 2026-03-13 | $ 0,000000000000000000 | $ 85.770 | $ 3,11 |
| 2026-03-12 | $ 0,000000000000000000 | $ 81.472 | $ 3,08 |
| 2026-03-11 | $ 0,000000000000000000 | $ 86.891 | $ 3,07 |
| 2026-03-10 | $ 0,000000000000000000 | $ 91.650 | $ 3,08 |
| 2026-03-09 | $ 0,000000000000000000 | $ 92.986 | $ 3,12 |
| 2026-03-08 | $ 0,000000000000000000 | $ 94.949 | $ 3,09 |
| 2026-03-07 | $ 0,000000000000000000 | $ 98.042 | $ 3,08 |
| 2026-03-06 | $ 0,000000000000000000 | $ 97.305 | $ 3,08 |
| 2026-03-05 | $ 0,000000000000000000 | $ 90.388 | $ 3,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
