Waves Ducks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 159.035 | $ 18,42 | N/A |
| 2026-07-14 | $ 159.237 | $ 74,15 | $ 1,65 |
| 2026-07-13 | $ 155.405 | $ 31,89 | $ 1,61 |
| 2026-07-12 | $ 160.373 | $ 96,45 | $ 1,66 |
| 2026-07-11 | $ 157.716 | $ 208,95 | $ 1,63 |
| 2026-07-10 | $ 153.163 | $ 74,89 | $ 1,58 |
| 2026-07-09 | $ 152.233 | $ 66,20 | $ 1,57 |
| 2026-07-08 | $ 148.104 | $ 83,51 | $ 1,53 |
| 2026-07-07 | $ 149.851 | $ 320,91 | $ 1,55 |
| 2026-07-06 | $ 135.765 | $ 55,31 | $ 1,40 |
| 2026-07-05 | $ 138.616 | $ 6,97 | $ 1,43 |
| 2026-07-04 | $ 140.720 | $ 33,57 | $ 1,45 |
| 2026-07-03 | $ 142.325 | $ 30,25 | $ 1,47 |
| 2026-07-02 | $ 138.595 | $ 10,86 | $ 1,43 |
| 2026-07-01 | $ 136.994 | $ 47,41 | $ 1,41 |
| 2026-06-30 | $ 133.189 | $ 6,82 | $ 1,37 |
| 2026-06-29 | $ 134.379 | $ 189,55 | $ 1,38 |
| 2026-06-28 | $ 124.195 | $ 15,91 | $ 1,28 |
| 2026-06-27 | $ 123.391 | $ 91,48 | $ 1,27 |
| 2026-06-26 | $ 120.753 | $ 1.161,58 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
