Waves Enterprise Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 369,04 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 777,74 | $ 0,00567119 |
| 2026-06-09 | $ 0,000000000000000000 | $ 783,68 | $ 0,00600622 |
| 2026-06-08 | $ 0,000000000000000000 | $ 620,86 | $ 0,00617087 |
| 2026-06-07 | $ 0,000000000000000000 | $ 680,45 | $ 0,00594226 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.104,74 | $ 0,00573847 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.068,62 | $ 0,00579270 |
| 2026-06-04 | $ 0,000000000000000000 | $ 998,44 | $ 0,00585459 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.147,65 | $ 0,00397730 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.446,09 | $ 0,00378977 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.294,14 | $ 0,00368115 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.290,43 | $ 0,00419822 |
| 2026-05-30 | $ 0,000000000000000000 | $ 963,62 | $ 0,00404427 |
| 2026-05-29 | $ 0,000000000000000000 | $ 824,40 | $ 0,00419382 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.117,39 | $ 0,00418574 |
| 2026-05-27 | $ 0,000000000000000000 | $ 235,98 | $ 0,00442394 |
| 2026-05-26 | $ 0,000000000000000000 | $ 567,10 | $ 0,00494504 |
| 2026-05-25 | $ 0,000000000000000000 | $ 765,57 | $ 0,00475667 |
| 2026-05-24 | $ 0,000000000000000000 | $ 679,60 | $ 0,00480767 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.564,34 | $ 0,00460805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
