Waves Enterprise Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.557,32 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.083,01 | $ 0,00224128 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.234,11 | $ 0,00224335 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.413,49 | $ 0,00228453 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.650,43 | $ 0,00229078 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.251,96 | $ 0,00228902 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8.289,28 | $ 0,00233592 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.272,28 | $ 0,00234112 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.158,00 | $ 0,00265408 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.262,13 | $ 0,00277646 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.064,70 | $ 0,00278572 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.062,07 | $ 0,00278722 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.131,47 | $ 0,00280736 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.489,10 | $ 0,00285913 |
| 2026-03-10 | $ 0,000000000000000000 | $ 15.361,85 | $ 0,00297965 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15.726,94 | $ 0,00304068 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10.911,76 | $ 0,00309491 |
| 2026-03-07 | $ 0,000000000000000000 | $ 12.354,27 | $ 0,00310180 |
| 2026-03-06 | $ 0,000000000000000000 | $ 17.838,47 | $ 0,00311101 |
| 2026-03-05 | $ 0,000000000000000000 | $ 23.086 | $ 0,00317533 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
