Wax Bridged USDC (Wax) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 999.579 | $ 4.719,02 | N/A |
| 2026-06-04 | $ 999.599 | $ 2.503,90 | $ 0,999579 |
| 2026-06-03 | $ 999.145 | $ 1.619,53 | $ 0,999599 |
| 2026-06-02 | $ 999.509 | $ 567,43 | $ 0,999145 |
| 2026-06-01 | $ 999.585 | $ 5.207,90 | $ 0,999509 |
| 2026-05-31 | $ 999.601 | $ 1.178,19 | $ 0,999599 |
| 2026-05-30 | $ 999.609 | $ 2.775,03 | $ 0,999601 |
| 2026-05-29 | $ 999.598 | $ 2.236,84 | $ 0,999609 |
| 2026-05-28 | $ 999.599 | $ 563,73 | $ 0,999598 |
| 2026-05-27 | $ 999.536 | $ 1.250,15 | $ 0,999599 |
| 2026-05-26 | $ 999.607 | $ 636,86 | $ 0,999536 |
| 2026-05-25 | $ 999.920 | $ 746,08 | $ 0,999701 |
| 2026-05-24 | $ 999.699 | $ 832,16 | $ 0,999699 |
| 2026-05-23 | $ 999.696 | $ 1.729,38 | $ 0,999699 |
| 2026-05-22 | $ 999.593 | $ 453,67 | $ 0,999604 |
| 2026-05-21 | $ 999.698 | $ 1.092,62 | $ 0,999698 |
| 2026-05-20 | $ 998.473 | $ 1.274,18 | $ 0,999698 |
| 2026-05-19 | $ 999.794 | $ 388,43 | $ 0,998473 |
| 2026-05-18 | $ 999.703 | $ 2.008,79 | $ 0,999371 |
| 2026-05-17 | $ 999.800 | $ 2.082,30 | $ 0,999693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
