Wax Bridged USDC (Wax) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 999.959 | $ 4.738,67 | N/A |
| 2026-03-25 | $ 999.749 | $ 2.647,71 | $ 0,999865 |
| 2026-03-24 | $ 1.000.015 | $ 11.383,71 | $ 0,999749 |
| 2026-03-23 | $ 999.758 | $ 6.867,81 | $ 1,000 |
| 2026-03-22 | $ 999.998 | $ 5.286,78 | $ 0,999758 |
| 2026-03-21 | $ 1.000.155 | $ 27.118 | $ 0,999998 |
| 2026-03-20 | $ 1.000.587 | $ 3.354,06 | $ 1,005 |
| 2026-03-19 | $ 996.441 | $ 3.767,38 | $ 1,001 |
| 2026-03-18 | $ 999.824 | $ 1.790,82 | $ 0,996441 |
| 2026-03-17 | $ 1.001.956 | $ 2.031,19 | $ 0,999824 |
| 2026-03-16 | $ 999.937 | $ 3.342,56 | $ 1,002 |
| 2026-03-15 | $ 995.052 | $ 2.072,48 | $ 0,999937 |
| 2026-03-14 | $ 999.547 | $ 6.174,04 | $ 0,999907 |
| 2026-03-13 | $ 1.002.004 | $ 10.993,51 | $ 0,998740 |
| 2026-03-12 | $ 1.002.381 | $ 2.815,41 | $ 0,999434 |
| 2026-03-11 | $ 999.925 | $ 6.361,78 | $ 1,002 |
| 2026-03-10 | $ 995.503 | $ 615,29 | $ 0,999848 |
| 2026-03-09 | $ 994.326 | $ 3.045,53 | $ 0,999996 |
| 2026-03-08 | $ 999.893 | $ 949,12 | $ 0,994326 |
| 2026-03-07 | $ 999.635 | $ 1.749,88 | $ 0,999693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
