WAXE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 1.006,97 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 385,93 | $ 6,77 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.513,42 | $ 6,93 |
| 2026-03-24 | $ 0,000000000000000000 | $ 17.021,03 | $ 7,00 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.081,25 | $ 7,52 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8.496,14 | $ 6,77 |
| 2026-03-21 | $ 0,000000000000000000 | $ 38.821 | $ 7,34 |
| 2026-03-20 | $ 0,000000000000000000 | $ 628,34 | $ 8,47 |
| 2026-03-19 | $ 0,000000000000000000 | $ 32,79 | $ 6,31 |
| 2026-03-18 | $ 0,000000000000000000 | $ 509,16 | $ 6,31 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.410,61 | $ 6,73 |
| 2026-03-16 | $ 0,000000000000000000 | $ 328,50 | $ 6,74 |
| 2026-03-15 | $ 0,000000000000000000 | $ 629,50 | $ 6,57 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.229,26 | $ 6,34 |
| 2026-03-13 | $ 0,000000000000000000 | $ 976,98 | $ 6,37 |
| 2026-03-12 | $ 0,000000000000000000 | $ 660,51 | $ 6,49 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.246,39 | $ 6,60 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.248,37 | $ 6,41 |
| 2026-03-08 | $ 0,000000000000000000 | $ 305,52 | $ 6,41 |
| 2026-03-07 | $ 0,000000000000000000 | $ 910,64 | $ 6,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
