Wrapped BNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.048.221.510 | $ 137.481.476 | N/A |
| 2026-06-13 | $ 1.038.137.203 | $ 197.794.439 | $ 609,29 |
| 2026-06-12 | $ 1.040.825.981 | $ 245.051.733 | $ 603,48 |
| 2026-06-11 | $ 1.008.515.604 | $ 274.411.904 | $ 604,82 |
| 2026-06-10 | $ 1.019.290.567 | $ 239.825.027 | $ 586,50 |
| 2026-06-09 | $ 1.037.670.192 | $ 398.095.151 | $ 592,81 |
| 2026-06-08 | $ 1.043.520.325 | $ 354.680.329 | $ 601,38 |
| 2026-06-07 | $ 994.510.190 | $ 97.003.202 | $ 603,56 |
| 2026-06-06 | $ 992.738.125 | $ 749.342.372 | $ 574,31 |
| 2026-06-05 | $ 1.045.314.723 | $ 563.999.000 | $ 572,26 |
| 2026-06-04 | $ 1.077.638.439 | $ 375.886.621 | $ 604,40 |
| 2026-06-03 | $ 1.121.150.191 | $ 533.149.926 | $ 620,43 |
| 2026-06-02 | $ 1.189.187.507 | $ 104.025.598 | $ 649,96 |
| 2026-06-01 | $ 1.209.140.345 | $ 436.835.248 | $ 691,90 |
| 2026-05-31 | $ 1.224.710.119 | $ 431.247.527 | $ 708,32 |
| 2026-05-30 | $ 1.118.327.028 | $ 199.681.003 | $ 717,93 |
| 2026-05-29 | $ 1.112.629.182 | $ 259.293.988 | $ 642,11 |
| 2026-05-28 | $ 1.127.295.557 | $ 207.665.226 | $ 637,10 |
| 2026-05-27 | $ 1.141.491.845 | $ 182.549.407 | $ 647,99 |
| 2026-05-26 | $ 1.156.143.812 | $ 319.532.156 | $ 655,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
