Wrapped BNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.043.954.440 | $ 157.461.162 | N/A |
| 2026-03-28 | $ 1.048.614.240 | $ 278.981.533 | $ 610,58 |
| 2026-03-27 | $ 1.074.557.617 | $ 237.193.363 | $ 612,98 |
| 2026-03-26 | $ 1.098.379.545 | $ 288.788.702 | $ 629,33 |
| 2026-03-25 | $ 1.087.495.827 | $ 286.720.970 | $ 646,68 |
| 2026-03-24 | $ 1.091.427.096 | $ 488.326.647 | $ 638,18 |
| 2026-03-23 | $ 1.068.252.082 | $ 128.265.740 | $ 637,82 |
| 2026-03-22 | $ 1.079.230.382 | $ 97.722.459 | $ 626,60 |
| 2026-03-21 | $ 1.094.633.880 | $ 287.416.380 | $ 633,91 |
| 2026-03-20 | $ 1.087.676.175 | $ 359.652.009 | $ 642,37 |
| 2026-03-19 | $ 1.108.070.471 | $ 386.197.084 | $ 638,92 |
| 2026-03-18 | $ 1.138.858.252 | $ 368.850.293 | $ 651,74 |
| 2026-03-17 | $ 1.142.174.604 | $ 285.901.968 | $ 669,04 |
| 2026-03-16 | $ 1.131.143.746 | $ 331.856.059 | $ 678,53 |
| 2026-03-15 | $ 1.105.743.480 | $ 189.250.513 | $ 672,91 |
| 2026-03-14 | $ 1.100.677.141 | $ 323.879.552 | $ 657,78 |
| 2026-03-13 | $ 1.086.347.174 | $ 352.823.334 | $ 655,90 |
| 2026-03-12 | $ 1.083.090.849 | $ 416.974.556 | $ 652,19 |
| 2026-03-11 | $ 1.067.936.717 | $ 378.408.957 | $ 651,50 |
| 2026-03-10 | $ 1.056.984.114 | $ 467.030.896 | $ 641,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
