We Love Cats Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 4.083,42 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 11.822,53 | $ 0,00080423 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6.464,05 | $ 0,00084746 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9.625,77 | $ 0,00079682 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.937,74 | $ 0,00084539 |
| 2026-10-21 | $ 0,000000000000000000 | $ 192,75 | $ 0,00090564 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.491,54 | $ 0,00091173 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.066,21 | $ 0,00080170 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9.745,02 | $ 0,00079169 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21.301 | $ 0,00077057 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.687,25 | $ 0,00072793 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.745,38 | $ 0,00057413 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.231,11 | $ 0,00060414 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7.087,15 | $ 0,00063652 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.401,19 | $ 0,00062024 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.521,49 | $ 0,00066892 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.302,49 | $ 0,00065154 |
| 2026-10-09 | $ 0,000000000000000000 | $ 12.297,87 | $ 0,00067539 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17.654,69 | $ 0,00070869 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.038,87 | $ 0,00076690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
