Web 3 Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 4.908.141 | $ 2.919,26 | N/A |
| 2026-06-13 | $ 4.907.876 | $ 2.919,06 | $ 1,095 |
| 2026-06-12 | $ 4.904.729 | $ 48,80 | $ 1,095 |
| 2026-06-11 | $ 4.915.431 | $ 3.358,08 | $ 1,094 |
| 2026-06-10 | $ 4.915.897 | $ 11.627,66 | $ 1,097 |
| 2026-06-09 | $ 4.914.293 | $ 6.177,54 | $ 1,096 |
| 2026-06-08 | $ 4.950.957 | $ 0,474828 | $ 1,096 |
| 2026-06-07 | $ 4.953.649 | $ 20.003 | $ 1,095 |
| 2026-06-06 | $ 4.967.811 | $ 157.967 | $ 1,096 |
| 2026-06-05 | $ 4.975.624 | $ 122.259 | $ 1,095 |
| 2026-06-04 | $ 5.009.322 | $ 9.147,68 | $ 1,097 |
| 2026-06-03 | $ 5.000.460 | $ 1.033,58 | $ 1,096 |
| 2026-06-02 | $ 5.010.352 | $ 1.298,00 | $ 1,094 |
| 2026-06-01 | $ 5.011.022 | $ 7.099,56 | $ 1,094 |
| 2026-05-31 | $ 5.011.705 | $ 1.377,97 | $ 1,094 |
| 2026-05-30 | $ 5.011.705 | $ 1.377,97 | $ 1,094 |
| 2026-05-29 | $ 5.011.152 | $ 2.199,75 | $ 1,094 |
| 2026-05-28 | $ 5.011.288 | $ 1.377,96 | $ 1,094 |
| 2026-05-27 | $ 5.011.209 | $ 4.564,41 | $ 1,094 |
| 2026-05-26 | $ 5.019.201 | $ 1.754,36 | $ 1,094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
