Web 3 Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 3.327.177 | $ 2.205,56 | N/A |
| 2026-08-05 | $ 3.338.073 | $ 242,69 | $ 1,10 |
| 2026-08-04 | $ 3.336.681 | $ 25.494 | $ 1,098 |
| 2026-08-03 | $ 3.382.958 | $ 1,87 | $ 1,098 |
| 2026-08-02 | $ 3.399.323 | $ 3.979,96 | $ 1,091 |
| 2026-08-01 | $ 3.400.226 | $ 14.713,51 | $ 1,096 |
| 2026-07-31 | $ 3.399.810 | $ 2.423.583 | $ 1,096 |
| 2026-07-30 | $ 4.487.624 | $ 566.025 | $ 1,096 |
| 2026-07-29 | $ 4.729.473 | $ 90.025 | $ 1,095 |
| 2026-07-28 | $ 4.736.946 | $ 10.602,43 | $ 1,094 |
| 2026-07-27 | $ 4.736.382 | $ 89.741 | $ 1,095 |
| 2026-07-26 | $ 4.694.117 | $ 9.019,41 | $ 1,095 |
| 2026-07-25 | $ 4.684.688 | $ 61.546 | $ 1,096 |
| 2026-07-24 | $ 4.665.633 | $ 9.997,42 | $ 1,096 |
| 2026-07-22 | $ 4.648.652 | $ 2.435,05 | $ 1,096 |
| 2026-07-21 | $ 4.642.897 | $ 2,62 | $ 1,097 |
| 2026-07-20 | $ 4.643.077 | $ 0,01872730 | $ 1,095 |
| 2026-07-16 | $ 4.645.993 | $ 26.601 | $ 1,096 |
| 2026-07-15 | $ 4.584.948 | $ 16,23 | $ 1,096 |
| 2026-07-14 | $ 4.583.205 | $ 1.205,03 | $ 1,097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
