Web Agents - Autoppia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 684.439 | $ 51.242 | N/A |
| 2026-05-29 | $ 670.602 | $ 59.867 | $ 1,68 |
| 2026-05-28 | $ 728.165 | $ 174.273 | $ 1,69 |
| 2026-05-27 | $ 682.907 | $ 84.378 | $ 1,88 |
| 2026-05-26 | $ 693.844 | $ 231.537 | $ 1,81 |
| 2026-05-25 | $ 700.791 | $ 81.579 | $ 1,89 |
| 2026-05-24 | $ 720.188 | $ 34.060 | $ 1,96 |
| 2026-05-23 | $ 667.746 | $ 163.596 | $ 2,07 |
| 2026-05-22 | $ 697.456 | $ 136.208 | $ 1,98 |
| 2026-05-21 | $ 669.855 | $ 134.782 | $ 2,13 |
| 2026-05-20 | $ 618.705 | $ 212.757 | $ 2,10 |
| 2026-05-19 | $ 622.102 | $ 72.958 | $ 2,00 |
| 2026-05-18 | $ 623.650 | $ 104.825 | $ 2,07 |
| 2026-05-17 | $ 645.937 | $ 104.529 | $ 2,16 |
| 2026-05-16 | $ 678.136 | $ 153.469 | $ 2,30 |
| 2026-05-15 | $ 724.631 | $ 366.544 | $ 2,51 |
| 2026-05-14 | $ 617.268 | $ 117.330 | $ 2,76 |
| 2026-05-13 | $ 647.858 | $ 152.002 | $ 2,42 |
| 2026-05-12 | $ 700.295 | $ 49.995 | $ 2,61 |
| 2026-05-11 | $ 693.066 | $ 248.374 | $ 2,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
