Web3Frontier Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 107.064 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 106.076 | $ 0,756974 |
| 2026-11-06 | $ 0,000000000000000000 | $ 103.598 | $ 0,755270 |
| 2026-11-05 | $ 0,000000000000000000 | $ 109.447 | $ 0,758592 |
| 2026-11-04 | $ 0,000000000000000000 | $ 108.468 | $ 0,799710 |
| 2026-11-03 | $ 0,000000000000000000 | $ 105.068 | $ 0,777384 |
| 2026-11-02 | $ 0,000000000000000000 | $ 108.488 | $ 0,769924 |
| 2026-11-01 | $ 0,000000000000000000 | $ 107.888 | $ 0,786106 |
| 2026-10-31 | $ 0,000000000000000000 | $ 107.237 | $ 0,777891 |
| 2026-10-30 | $ 0,000000000000000000 | $ 105.697 | $ 0,791318 |
| 2026-10-29 | $ 0,000000000000000000 | $ 107.526 | $ 0,787259 |
| 2026-10-28 | $ 0,000000000000000000 | $ 109.389 | $ 0,811689 |
| 2026-10-27 | $ 0,000000000000000000 | $ 109.117 | $ 0,816296 |
| 2026-10-26 | $ 0,000000000000000000 | $ 106.342 | $ 0,799170 |
| 2026-10-25 | $ 0,000000000000000000 | $ 107.417 | $ 0,815888 |
| 2026-10-24 | $ 0,000000000000000000 | $ 107.007 | $ 0,805583 |
| 2026-10-23 | $ 0,000000000000000000 | $ 110.378 | $ 0,810476 |
| 2026-10-22 | $ 0,000000000000000000 | $ 106.880 | $ 0,817760 |
| 2026-10-21 | $ 0,000000000000000000 | $ 87.875 | $ 0,841956 |
| 2026-10-20 | $ 0,000000000000000000 | $ 101.829 | $ 0,841678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
