Web3Frontier Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 60.025 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 17.483,08 | $ 1,48 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10.183,71 | $ 1,39 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.426,71 | $ 1,41 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.623,79 | $ 1,76 |
| 2026-09-09 | $ 0,000000000000000000 | $ 633,22 | $ 1,71 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.560,50 | $ 2,26 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.251,11 | $ 2,29 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.621,33 | $ 2,28 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.615,56 | $ 2,35 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.684,23 | $ 2,34 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.417,54 | $ 2,37 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.047,76 | $ 2,34 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.456,68 | $ 2,30 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.405,92 | $ 2,25 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.310,94 | $ 2,25 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.947,40 | $ 2,37 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.756,03 | $ 2,38 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.793,46 | $ 2,42 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.376,01 | $ 2,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
