Web3Shot Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 5.885,82 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 6.401,20 | $ 0,454447 |
| 2026-11-06 | $ 0,000000000000000000 | $ 5.621,76 | $ 0,455349 |
| 2026-11-05 | $ 0,000000000000000000 | $ 6.005,03 | $ 0,458884 |
| 2026-11-04 | $ 0,000000000000000000 | $ 5.757,48 | $ 0,484175 |
| 2026-11-03 | $ 0,000000000000000000 | $ 6.148,61 | $ 0,465781 |
| 2026-11-02 | $ 0,000000000000000000 | $ 6.187,41 | $ 0,462737 |
| 2026-11-01 | $ 0,000000000000000000 | $ 6.713,39 | $ 0,469215 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.590,75 | $ 0,465598 |
| 2026-10-30 | $ 0,000000000000000000 | $ 5.983,33 | $ 0,472262 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.861,67 | $ 0,473947 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6.010,64 | $ 0,487828 |
| 2026-10-27 | $ 0,000000000000000000 | $ 6.113,31 | $ 0,484878 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.701,59 | $ 0,480297 |
| 2026-10-25 | $ 0,000000000000000000 | $ 6.205,41 | $ 0,483034 |
| 2026-10-24 | $ 0,000000000000000000 | $ 8.527,86 | $ 0,487471 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.572,35 | $ 0,537219 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.634,86 | $ 0,539398 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.545,81 | $ 0,553948 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.350,02 | $ 0,545590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
