WebGenieAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 6.740.021 | $ 228.572 | N/A |
| 2026-05-22 | $ 7.427.068 | $ 596.899 | $ 1,48 |
| 2026-05-21 | $ 6.671.645 | $ 211.310 | $ 1,63 |
| 2026-05-20 | $ 6.313.512 | $ 243.094 | $ 1,47 |
| 2026-05-19 | $ 6.467.814 | $ 334.563 | $ 1,39 |
| 2026-05-18 | $ 6.914.984 | $ 308.716 | $ 1,42 |
| 2026-05-17 | $ 7.222.465 | $ 432.817 | $ 1,53 |
| 2026-05-16 | $ 7.512.149 | $ 560.916 | $ 1,59 |
| 2026-05-15 | $ 8.614.788 | $ 3.005.561 | $ 1,66 |
| 2026-05-14 | $ 7.619.871 | $ 246.458 | $ 1,91 |
| 2026-05-13 | $ 6.400.225 | $ 472.703 | $ 1,69 |
| 2026-05-12 | $ 8.802.064 | $ 566.024 | $ 1,42 |
| 2026-05-11 | $ 8.682.219 | $ 265.827 | $ 1,95 |
| 2026-05-10 | $ 8.982.526 | $ 384.919 | $ 1,93 |
| 2026-05-09 | $ 9.545.602 | $ 798.009 | $ 2,00 |
| 2026-05-08 | $ 9.190.060 | $ 617.900 | $ 2,13 |
| 2026-05-07 | $ 10.078.230 | $ 661.230 | $ 2,05 |
| 2026-05-06 | $ 9.748.840 | $ 1.325.994 | $ 2,25 |
| 2026-05-05 | $ 8.891.373 | $ 1.000.130 | $ 2,18 |
| 2026-05-04 | $ 8.633.671 | $ 585.003 | $ 1,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
