WebGenieAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 7.203.179 | $ 392.538 | N/A |
| 2026-03-23 | $ 6.393.213 | $ 176.630 | $ 1,71 |
| 2026-03-22 | $ 6.720.632 | $ 405.020 | $ 1,52 |
| 2026-03-21 | $ 6.841.613 | $ 212.531 | $ 1,59 |
| 2026-03-20 | $ 7.075.302 | $ 446.273 | $ 1,63 |
| 2026-03-19 | $ 6.940.648 | $ 227.301 | $ 1,69 |
| 2026-03-18 | $ 6.761.631 | $ 209.966 | $ 1,66 |
| 2026-03-17 | $ 7.040.126 | $ 1.028.451 | $ 1,62 |
| 2026-03-16 | $ 6.691.399 | $ 639.517 | $ 1,69 |
| 2026-03-15 | $ 6.644.131 | $ 521.552 | $ 1,60 |
| 2026-03-14 | $ 6.205.858 | $ 958.435 | $ 1,60 |
| 2026-03-13 | $ 6.352.177 | $ 197.733 | $ 1,50 |
| 2026-03-12 | $ 5.795.772 | $ 504.587 | $ 1,54 |
| 2026-03-11 | $ 5.829.135 | $ 429.174 | $ 1,40 |
| 2026-03-10 | $ 5.347.512 | $ 283.454 | $ 1,41 |
| 2026-03-09 | $ 4.825.694 | $ 346.044 | $ 1,30 |
| 2026-03-08 | $ 4.880.520 | $ 256.920 | $ 1,17 |
| 2026-03-07 | $ 4.583.267 | $ 342.349 | $ 1,19 |
| 2026-03-06 | $ 4.751.814 | $ 562.171 | $ 1,11 |
| 2026-03-05 | $ 4.558.175 | $ 182.455 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
