WebGenieAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 5.739.817 | $ 559.617 | N/A |
| 2026-07-06 | $ 5.552.842 | $ 558.857 | $ 1,15 |
| 2026-07-05 | $ 5.236.882 | $ 285.462 | $ 1,090 |
| 2026-07-04 | $ 5.279.433 | $ 76.492 | $ 1,10 |
| 2026-07-03 | $ 5.146.490 | $ 110.803 | $ 1,074 |
| 2026-07-02 | $ 5.058.280 | $ 162.290 | $ 1,057 |
| 2026-07-01 | $ 4.913.344 | $ 96.975 | $ 1,028 |
| 2026-06-30 | $ 5.053.110 | $ 177.985 | $ 1,059 |
| 2026-06-29 | $ 5.095.813 | $ 58.045 | $ 1,069 |
| 2026-06-28 | $ 5.012.818 | $ 73.496 | $ 1,053 |
| 2026-06-27 | $ 5.167.970 | $ 183.289 | $ 1,087 |
| 2026-06-26 | $ 5.208.785 | $ 167.198 | $ 1,097 |
| 2026-06-25 | $ 5.050.606 | $ 138.591 | $ 1,065 |
| 2026-06-24 | $ 5.064.907 | $ 340.099 | $ 1,070 |
| 2026-06-23 | $ 5.241.180 | $ 598.313 | $ 1,11 |
| 2026-06-22 | $ 5.579.382 | $ 145.073 | $ 1,18 |
| 2026-06-21 | $ 5.509.350 | $ 33.505 | $ 1,17 |
| 2026-06-20 | $ 5.575.581 | $ 64.211 | $ 1,18 |
| 2026-06-19 | $ 5.538.565 | $ 50.345 | $ 1,18 |
| 2026-06-18 | $ 5.635.265 | $ 105.961 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
