Websea Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 9.611.680 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.988.255 | $ 0,247233 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10.450.825 | $ 0,249606 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.185.433 | $ 0,260206 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12.896.686 | $ 0,251857 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.374.439 | $ 0,254297 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.873.926 | $ 0,252562 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.653.430 | $ 0,257852 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8.395.706 | $ 0,247051 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.822.668 | $ 0,251228 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.345.129 | $ 0,237823 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.889.896 | $ 0,226158 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.066.163 | $ 0,257851 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.093.270 | $ 0,248107 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.439.596 | $ 0,249255 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.687.481 | $ 0,261419 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.943.280 | $ 0,247836 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.819.331 | $ 0,231290 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.009.616 | $ 0,250450 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.662.335 | $ 0,259371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
