WeCoOwn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 12.887,26 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.640,18 | $ 0,00001229 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.882,81 | $ 0,00001191 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.073,55 | $ 0,00001203 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.127,21 | $ 0,00001241 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11.995,30 | $ 0,00001236 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12.020,97 | $ 0,00001152 |
| 2026-06-05 | $ 0,000000000000000000 | $ 13.853,37 | $ 0,00001161 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14.350,34 | $ 0,00001299 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14.453,50 | $ 0,00001333 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15.370,94 | $ 0,00001364 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15.819,32 | $ 0,00001472 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.637,06 | $ 0,00001471 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.636,10 | $ 0,00001483 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15.719,19 | $ 0,00001477 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15.971,29 | $ 0,00001471 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16.509,27 | $ 0,00001483 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16.775,08 | $ 0,00001520 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16.200,65 | $ 0,00001549 |
| 2026-05-24 | $ 0,000000000000000000 | $ 16.844,89 | $ 0,00001544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
