WeCoOwn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 15.883,64 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 17.048,79 | $ 0,00001512 |
| 2026-03-25 | $ 0,000000000000000000 | $ 16.888,76 | $ 0,00001591 |
| 2026-03-24 | $ 0,000000000000000000 | $ 17.147,60 | $ 0,00001585 |
| 2026-03-23 | $ 0,000000000000000000 | $ 16.081,31 | $ 0,00001576 |
| 2026-03-22 | $ 0,000000000000000000 | $ 16.818,37 | $ 0,00001507 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17.032,51 | $ 0,00001550 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.977,08 | $ 0,00001576 |
| 2026-03-19 | $ 0,000000000000000000 | $ 17.395,35 | $ 0,00001569 |
| 2026-03-18 | $ 0,000000000000000000 | $ 18.136,87 | $ 0,00001618 |
| 2026-03-17 | $ 0,000000000000000000 | $ 18.529,87 | $ 0,00001705 |
| 2026-03-16 | $ 0,000000000000000000 | $ 16.769,84 | $ 0,00001726 |
| 2026-03-15 | $ 0,000000000000000000 | $ 16.740,06 | $ 0,00001596 |
| 2026-03-14 | $ 0,000000000000000000 | $ 16.835,18 | $ 0,00001541 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16.227,02 | $ 0,00001536 |
| 2026-03-12 | $ 0,000000000000000000 | $ 16.202,22 | $ 0,00001526 |
| 2026-03-11 | $ 0,000000000000000000 | $ 16.381,25 | $ 0,00001507 |
| 2026-03-10 | $ 0,000000000000000000 | $ 15.764,46 | $ 0,00001495 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15.437,55 | $ 0,00001464 |
| 2026-03-08 | $ 0,000000000000000000 | $ 15.618,42 | $ 0,00001425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
