WeCoOwn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 19.948,32 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 19.398,28 | $ 0,00001843 |
| 2026-09-13 | $ 0,000000000000000000 | $ 19.945,83 | $ 0,00001817 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20.260 | $ 0,00001852 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18.973,60 | $ 0,00001843 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19.487,28 | $ 0,00001788 |
| 2026-09-09 | $ 0,000000000000000000 | $ 19.893,39 | $ 0,00001810 |
| 2026-09-08 | $ 0,000000000000000000 | $ 19.815,42 | $ 0,00001822 |
| 2026-09-07 | $ 0,000000000000000000 | $ 20.289 | $ 0,00001825 |
| 2026-09-06 | $ 0,000000000000000000 | $ 20.019 | $ 0,00001843 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19.603,93 | $ 0,00001818 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19.596,88 | $ 0,00001801 |
| 2026-09-03 | $ 0,000000000000000000 | $ 18.853,78 | $ 0,00001837 |
| 2026-09-02 | $ 0,000000000000000000 | $ 18.974,26 | $ 0,00001754 |
| 2026-09-01 | $ 0,000000000000000000 | $ 19.607,93 | $ 0,00001773 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18.579,29 | $ 0,00001809 |
| 2026-08-30 | $ 0,000000000000000000 | $ 19.556,41 | $ 0,00001771 |
| 2026-08-29 | $ 0,000000000000000000 | $ 19.493,20 | $ 0,00001802 |
| 2026-08-28 | $ 0,000000000000000000 | $ 19.751,36 | $ 0,00001792 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.386,00 | $ 0,00001840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
