WEEX Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 12.702.232 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 13.730.875 | $ 0,01527478 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.295.320 | $ 0,01544686 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.949.290 | $ 0,01573371 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11.928.180 | $ 0,01550071 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12.477.475 | $ 0,01544249 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12.611.925 | $ 0,01573381 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.603.584 | $ 0,01607874 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15.202.185 | $ 0,01612774 |
| 2026-07-20 | $ 0,000000000000000000 | $ 11.465.391 | $ 0,01608509 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10.440.415 | $ 0,01589673 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.653.347 | $ 0,01579739 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13.210.115 | $ 0,01574125 |
| 2026-07-16 | $ 0,000000000000000000 | $ 14.704.678 | $ 0,01584725 |
| 2026-07-15 | $ 0,000000000000000000 | $ 13.999.495 | $ 0,01609608 |
| 2026-07-14 | $ 0,000000000000000000 | $ 15.626.236 | $ 0,01618082 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12.619.793 | $ 0,01580258 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11.994.519 | $ 0,01606311 |
| 2026-07-11 | $ 0,000000000000000000 | $ 14.738.590 | $ 0,01602981 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14.828.177 | $ 0,01621023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
