WEEX Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 14.493.479 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 12.608.622 | $ 0,01607174 |
| 2026-11-08 | $ 0,000000000000000000 | $ 8.786.465 | $ 0,01613250 |
| 2026-11-07 | $ 0,000000000000000000 | $ 15.333.689 | $ 0,01652169 |
| 2026-11-06 | $ 0,000000000000000000 | $ 20.762.806 | $ 0,01655173 |
| 2026-11-05 | $ 0,000000000000000000 | $ 20.099.174 | $ 0,01647193 |
| 2026-11-04 | $ 0,000000000000000000 | $ 12.102.397 | $ 0,01734943 |
| 2026-11-03 | $ 0,000000000000000000 | $ 15.849.033 | $ 0,01702456 |
| 2026-11-02 | $ 0,000000000000000000 | $ 10.172.304 | $ 0,01692443 |
| 2026-11-01 | $ 0,000000000000000000 | $ 10.003.638 | $ 0,01724082 |
| 2026-10-31 | $ 0,000000000000000000 | $ 20.005.806 | $ 0,01735713 |
| 2026-10-30 | $ 0,000000000000000000 | $ 19.648.201 | $ 0,01742274 |
| 2026-10-29 | $ 0,000000000000000000 | $ 13.950.544 | $ 0,01734356 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11.901.817 | $ 0,01816634 |
| 2026-10-27 | $ 0,000000000000000000 | $ 15.398.985 | $ 0,01803795 |
| 2026-10-26 | $ 0,000000000000000000 | $ 11.342.141 | $ 0,01795418 |
| 2026-10-25 | $ 0,000000000000000000 | $ 14.429.632 | $ 0,01804660 |
| 2026-10-24 | $ 0,000000000000000000 | $ 14.347.425 | $ 0,01816810 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15.144.496 | $ 0,01822105 |
| 2026-10-22 | $ 0,000000000000000000 | $ 16.636.717 | $ 0,01832334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
