WELF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.348.034 | $ 30.163 | N/A |
| 2026-05-20 | $ 1.294.425 | $ 15.620,69 | $ 0,105328 |
| 2026-05-19 | $ 1.387.746 | $ 13.410,14 | $ 0,101134 |
| 2026-05-18 | $ 1.402.767 | $ 15.781,66 | $ 0,108427 |
| 2026-05-17 | $ 1.405.939 | $ 20.242 | $ 0,109600 |
| 2026-05-16 | $ 1.392.975 | $ 26.108 | $ 0,109547 |
| 2026-05-15 | $ 1.404.833 | $ 24.615 | $ 0,108835 |
| 2026-05-14 | $ 1.381.947 | $ 11.212,96 | $ 0,109764 |
| 2026-05-13 | $ 1.413.729 | $ 1.875,14 | $ 0,107983 |
| 2026-05-12 | $ 1.521.722 | $ 351,07 | $ 0,110457 |
| 2026-05-11 | $ 1.534.415 | $ 90.175 | $ 0,118883 |
| 2026-05-10 | $ 1.541.065 | $ 155.531 | $ 0,119890 |
| 2026-05-09 | $ 1.515.097 | $ 141.942 | $ 0,120405 |
| 2026-05-08 | $ 1.517.634 | $ 132.043 | $ 0,118377 |
| 2026-05-07 | $ 1.456.396 | $ 119.775 | $ 0,118575 |
| 2026-05-06 | $ 1.458.935 | $ 113.298 | $ 0,113790 |
| 2026-05-05 | $ 1.512.608 | $ 83.765 | $ 0,113989 |
| 2026-05-04 | $ 1.520.540 | $ 66.733 | $ 0,118182 |
| 2026-05-03 | $ 1.549.900 | $ 120.626 | $ 0,118802 |
| 2026-05-02 | $ 1.519.011 | $ 179.981 | $ 0,121096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
