WELL3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 97.564 | $ 17,87 | N/A |
| 2026-06-09 | $ 97.412 | $ 608,48 | $ 0,00001482 |
| 2026-06-08 | $ 96.235 | $ 366,45 | $ 0,00001479 |
| 2026-06-07 | $ 96.230 | $ 407,41 | $ 0,00001461 |
| 2026-06-06 | $ 96.835 | $ 91,45 | $ 0,00001461 |
| 2026-06-05 | $ 96.958 | $ 3,69 | $ 0,00001471 |
| 2026-06-04 | $ 96.931 | $ 71,19 | $ 0,00001472 |
| 2026-06-03 | $ 97.119 | $ 1,050 | $ 0,00001472 |
| 2026-06-02 | $ 97.128 | $ 8,33 | $ 0,00001475 |
| 2026-06-01 | $ 97.310 | $ 3,88 | $ 0,00001475 |
| 2026-05-31 | $ 96.924 | $ 877,19 | $ 0,00001478 |
| 2026-05-30 | $ 97.123 | $ 1.722,34 | $ 0,00001472 |
| 2026-05-29 | $ 97.300 | $ 29,77 | $ 0,00001475 |
| 2026-05-28 | $ 97.282 | $ 1.948,36 | $ 0,00001478 |
| 2026-05-27 | $ 96.921 | $ 2.426,91 | $ 0,00001477 |
| 2026-05-26 | $ 97.168 | $ 184,62 | $ 0,00001472 |
| 2026-05-25 | $ 97.136 | $ 6,92 | $ 0,00001476 |
| 2026-05-24 | $ 97.134 | $ 118,82 | $ 0,00001475 |
| 2026-05-23 | $ 97.342 | $ 29,73 | $ 0,00001475 |
| 2026-05-22 | $ 97.165 | $ 185,59 | $ 0,00001478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
