WEMIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 125.262.420 | $ 1.094.806 | N/A |
| 2026-05-11 | $ 123.789.855 | $ 1.072.920 | $ 0,270984 |
| 2026-05-10 | $ 123.786.954 | $ 1.067.273 | $ 0,267794 |
| 2026-05-09 | $ 122.213.111 | $ 2.970.656 | $ 0,267716 |
| 2026-05-08 | $ 114.572.958 | $ 1.130.355 | $ 0,264201 |
| 2026-05-07 | $ 113.079.681 | $ 859.284 | $ 0,247874 |
| 2026-05-06 | $ 112.095.496 | $ 938.064 | $ 0,244731 |
| 2026-05-05 | $ 111.943.720 | $ 1.001.437 | $ 0,242364 |
| 2026-05-04 | $ 112.103.282 | $ 1.109.703 | $ 0,242107 |
| 2026-05-03 | $ 111.505.154 | $ 921.005 | $ 0,242168 |
| 2026-05-02 | $ 111.867.168 | $ 1.011.861 | $ 0,241055 |
| 2026-05-01 | $ 110.435.025 | $ 933.557 | $ 0,241866 |
| 2026-04-30 | $ 110.525.322 | $ 1.068.110 | $ 0,238557 |
| 2026-04-29 | $ 109.371.771 | $ 1.003.151 | $ 0,239086 |
| 2026-04-28 | $ 108.537.718 | $ 1.166.060 | $ 0,236664 |
| 2026-04-27 | $ 110.232.830 | $ 771.611 | $ 0,234833 |
| 2026-04-26 | $ 111.150.349 | $ 818.584 | $ 0,238583 |
| 2026-04-25 | $ 111.279.331 | $ 890.536 | $ 0,240326 |
| 2026-04-24 | $ 109.898.666 | $ 868.842 | $ 0,240598 |
| 2026-04-23 | $ 109.659.407 | $ 772.340 | $ 0,237577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
