WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 1.999.404 | $ 70.156 | N/A |
| 2026-08-11 | $ 2.001.512 | $ 26.312 | $ 1,000 |
| 2026-08-10 | $ 2.015.257 | $ 45.650 | $ 1,002 |
| 2026-08-09 | $ 1.998.526 | $ 52.644 | $ 1,008 |
| 2026-08-08 | $ 1.992.197 | $ 51.773 | $ 1,000 |
| 2026-08-07 | $ 2.001.827 | $ 80.135 | $ 0,996842 |
| 2026-08-06 | $ 2.000.822 | $ 87.005 | $ 1,002 |
| 2026-08-05 | $ 134.052.836 | $ 2.011.842 | $ 1,001 |
| 2026-07-28 | $ 134.052.836 | $ 2.011.842 | $ 67,08 |
| 2026-07-27 | $ 134.052.836 | $ 2.011.842 | $ 67,08 |
| 2026-07-26 | $ 2.815.275 | $ 27.988 | $ 67,08 |
| 2026-07-25 | $ 2.874.219 | $ 19.726,86 | $ 0,981783 |
| 2026-07-24 | $ 2.864.601 | $ 41.763 | $ 1,003 |
| 2026-07-23 | $ 3.889.737 | $ 27.949 | $ 0,994564 |
| 2026-07-22 | $ 2.917.618 | $ 33.516 | $ 1,35 |
| 2026-07-21 | $ 2.880.508 | $ 33.520 | $ 0,998237 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
