WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 2.989.121 | $ 32.972 | N/A |
| 2026-06-20 | $ 2.986.928 | $ 29.068 | $ 0,993812 |
| 2026-06-19 | $ 2.977.456 | $ 49.629 | $ 0,999272 |
| 2026-06-18 | $ 3.017.133 | $ 43.215 | $ 0,989546 |
| 2026-06-17 | $ 3.043.448 | $ 85.645 | $ 0,989963 |
| 2026-06-16 | $ 3.054.339 | $ 66.705 | $ 0,996705 |
| 2026-06-15 | $ 3.058.888 | $ 48.150 | $ 1,002 |
| 2026-06-14 | $ 3.120.061 | $ 24.857 | $ 0,986912 |
| 2026-06-13 | $ 3.142.354 | $ 37.711 | $ 0,991831 |
| 2026-06-12 | $ 3.194.958 | $ 51.515 | $ 0,993874 |
| 2026-06-11 | $ 3.193.654 | $ 57.531 | $ 0,999216 |
| 2026-06-10 | $ 3.199.626 | $ 75.405 | $ 0,997098 |
| 2026-06-09 | $ 3.203.779 | $ 56.179 | $ 1,001 |
| 2026-06-08 | $ 3.243.038 | $ 41.891 | $ 0,993632 |
| 2026-06-07 | $ 3.223.870 | $ 65.876 | $ 1,006 |
| 2026-06-06 | $ 3.239.906 | $ 44.603 | $ 1,001 |
| 2026-06-05 | $ 3.360.833 | $ 90.214 | $ 1,008 |
| 2026-06-04 | $ 3.352.377 | $ 40.785 | $ 1,001 |
| 2026-06-03 | $ 3.338.365 | $ 43.925 | $ 0,992153 |
| 2026-06-02 | $ 3.350.786 | $ 44.583 | $ 0,995989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
