Western Digital (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 607.246 | $ 914.532 | N/A |
| 2026-05-28 | $ 723.242 | $ 284.712 | $ 534,03 |
| 2026-05-27 | $ 578.501 | $ 136.770 | $ 527,51 |
| 2026-05-26 | $ 529.678 | $ 52.824 | $ 527,13 |
| 2026-05-25 | $ 533.134 | $ 55.442 | $ 483,54 |
| 2026-05-24 | $ 533.407 | $ 57.487 | $ 486,26 |
| 2026-05-23 | $ 530.796 | $ 67.985 | $ 486,95 |
| 2026-05-22 | $ 539.019 | $ 97.215 | $ 484,57 |
| 2026-05-21 | $ 480.551 | $ 69.447 | $ 486,46 |
| 2026-05-20 | $ 479.403 | $ 87.392 | $ 458,91 |
| 2026-05-19 | $ 488.923 | $ 100.478 | $ 456,46 |
| 2026-05-18 | $ 534.245 | $ 55.880 | $ 456,08 |
| 2026-05-17 | $ 533.927 | $ 58.538 | $ 478,15 |
| 2026-05-16 | $ 529.211 | $ 119.055 | $ 481,71 |
| 2026-05-15 | $ 584.585 | $ 104.345 | $ 477,42 |
| 2026-05-14 | $ 601.516 | $ 200.998 | $ 488,91 |
| 2026-05-13 | $ 518.726 | $ 199.947 | $ 495,82 |
| 2026-05-12 | $ 567.547 | $ 218.143 | $ 482,76 |
| 2026-05-11 | $ 484.808 | $ 56.400 | $ 515,99 |
| 2026-05-10 | $ 479.805 | $ 57.433 | $ 484,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
