WETH yVault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 24.624.119 | $ 13,97 | N/A |
| 2026-03-27 | $ 25.493.833 | $ 13,97 | $ 2.224,95 |
| 2026-03-26 | $ 26.842.015 | $ 2,43 | $ 2.300,90 |
| 2026-03-25 | $ 26.791.468 | $ 2,43 | $ 2.420,80 |
| 2026-03-24 | $ 26.647.106 | $ 2,43 | $ 2.414,36 |
| 2026-03-23 | $ 25.603.820 | $ 2,43 | $ 2.399,79 |
| 2026-03-22 | $ 26.695.235 | $ 2,43 | $ 2.291,98 |
| 2026-03-21 | $ 26.706.595 | $ 2,43 | $ 2.343,08 |
| 2026-03-20 | $ 26.567.635 | $ 2,43 | $ 2.396,98 |
| 2026-03-19 | $ 28.127.783 | $ 2,43 | $ 2.386,74 |
| 2026-03-18 | $ 29.591.409 | $ 2,43 | $ 2.460,26 |
| 2026-03-17 | $ 30.048.406 | $ 2,43 | $ 2.591,26 |
| 2026-03-16 | $ 27.779.133 | $ 2,43 | $ 2.630,93 |
| 2026-03-15 | $ 26.738.496 | $ 10,35 | $ 2.426,08 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10,35 | $ 2.341,40 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10,35 | $ 2.338,15 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10,35 | $ 2.320,63 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10,35 | $ 2.291,69 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10,35 | $ 2.273,48 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10,35 | $ 2.225,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
