WETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-24	$ 5.618.862.932	$ 412.290.624	N/A
2026-09-23	$ 5.716.906.189	$ 433.702.221	$ 2.682,62
2026-09-22	$ 5.779.783.827	$ 661.019.402	$ 2.752,51
2026-09-21	$ 5.564.102.272	$ 301.005.616	$ 2.777,38
2026-09-20	$ 5.540.499.349	$ 329.107.491	$ 2.643,50
2026-09-19	$ 5.494.124.426	$ 445.135.771	$ 2.633,09
2026-09-18	$ 5.192.460.169	$ 313.567.572	$ 2.613,30
2026-09-17	$ 5.115.917.644	$ 367.915.445	$ 2.447,46
2026-09-16	$ 5.011.463.268	$ 418.034.921	$ 2.416,64
2026-09-15	$ 5.127.736.873	$ 382.617.291	$ 2.400,40
2026-09-14	$ 5.062.008.296	$ 188.954.590	$ 2.517,07
2026-09-13	$ 5.135.968.672	$ 130.712.727	$ 2.475,79
2026-09-12	$ 5.109.110.683	$ 518.641.796	$ 2.525,28
2026-09-11	$ 5.013.890.676	$ 265.663.975	$ 2.516,54
2026-09-10	$ 5.089.059.526	$ 328.245.984	$ 2.438,74
2026-09-09	$ 5.109.325.651	$ 236.049.807	$ 2.467,30
2026-09-08	$ 5.110.128.727	$ 372.884.440	$ 2.486,05
2026-09-07	$ 5.117.142.771	$ 411.541.916	$ 2.490,21
2026-09-06	$ 5.040.301.540	$ 250.737.493	$ 2.515,50
2026-09-05	$ 4.987.033.129	$ 462.734.630	$ 2.480,89