WETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 4.537.203.931 | $ 305.761.520 | N/A |
| 2026-11-08 | $ 4.758.320.573 | $ 133.550.114 | $ 2.124,62 |
| 2026-11-07 | $ 4.730.374.439 | $ 297.359.091 | $ 2.236,36 |
| 2026-11-06 | $ 4.678.937.588 | $ 573.824.251 | $ 2.236,68 |
| 2026-11-05 | $ 5.072.687.879 | $ 583.818.150 | $ 2.234,97 |
| 2026-11-04 | $ 4.773.197.220 | $ 372.371.071 | $ 2.424,33 |
| 2026-11-03 | $ 4.661.535.936 | $ 360.374.762 | $ 2.274,50 |
| 2026-11-02 | $ 4.709.871.053 | $ 192.505.661 | $ 2.249,00 |
| 2026-11-01 | $ 4.638.666.242 | $ 499.921.291 | $ 2.273,30 |
| 2026-10-31 | $ 4.637.122.518 | $ 1.220.207.718 | $ 2.254,06 |
| 2026-10-30 | $ 4.745.210.075 | $ 2.190.521.950 | $ 2.241,86 |
| 2026-10-29 | $ 5.221.172.378 | $ 214.292.366 | $ 2.259,56 |
| 2026-10-28 | $ 5.242.870.288 | $ 210.944.009 | $ 2.356,56 |
| 2026-10-27 | $ 5.163.056.127 | $ 246.326.370 | $ 2.346,84 |
| 2026-10-26 | $ 5.223.292.128 | $ 167.172.068 | $ 2.320,31 |
| 2026-10-25 | $ 5.285.447.811 | $ 256.028.334 | $ 2.328,50 |
| 2026-10-24 | $ 5.316.753.843 | $ 242.415.106 | $ 2.357,29 |
| 2026-10-23 | $ 5.312.036.677 | $ 247.190.480 | $ 2.384,52 |
| 2026-10-22 | $ 5.470.378.060 | $ 264.341.725 | $ 2.386,99 |
| 2026-10-21 | $ 5.395.893.489 | $ 297.248.909 | $ 2.471,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
