WFDP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 22.572 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 20.648 | $ 33,89 |
| 2026-03-22 | $ 0,000000000000000000 | $ 17.995,73 | $ 30,24 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19.431,33 | $ 30,24 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18.442,51 | $ 30,25 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.475,46 | $ 30,25 |
| 2026-03-18 | $ 0,000000000000000000 | $ 16.780,21 | $ 29,80 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14.985,58 | $ 29,81 |
| 2026-03-16 | $ 0,000000000000000000 | $ 18.637,23 | $ 30,25 |
| 2026-03-15 | $ 0,000000000000000000 | $ 20.158 | $ 30,26 |
| 2026-03-14 | $ 0,000000000000000000 | $ 19.664,94 | $ 29,81 |
| 2026-03-13 | $ 0,000000000000000000 | $ 17.572,34 | $ 30,25 |
| 2026-03-12 | $ 0,000000000000000000 | $ 16.554,28 | $ 30,25 |
| 2026-03-11 | $ 0,000000000000000000 | $ 13.364,49 | $ 25,50 |
| 2026-03-10 | $ 0,000000000000000000 | $ 13.597,59 | $ 26,00 |
| 2026-03-09 | $ 0,000000000000000000 | $ 12.505,08 | $ 25,50 |
| 2026-03-08 | $ 0,000000000000000000 | $ 15.385,14 | $ 23,80 |
| 2026-03-07 | $ 0,000000000000000000 | $ 14.245,41 | $ 23,50 |
| 2026-03-06 | $ 0,000000000000000000 | $ 23.018 | $ 23,80 |
| 2026-03-05 | $ 0,000000000000000000 | $ 23.463 | $ 23,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
