Whale Intel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 60.831 | $ 620,56 | N/A |
| 2026-07-02 | $ 60.740 | $ 430,29 | $ 0,00008606 |
| 2026-07-01 | $ 62.805 | $ 1.630,26 | $ 0,00008898 |
| 2026-06-30 | $ 61.077 | $ 900,35 | $ 0,00009026 |
| 2026-06-29 | $ 67.023 | $ 15,44 | $ 0,00009905 |
| 2026-06-27 | $ 95.888 | $ 2,23 | $ 0,00009589 |
| 2026-06-26 | $ 95.118 | $ 2,21 | $ 0,00009512 |
| 2026-06-25 | $ 63.823 | $ 2.264,13 | $ 0,00009432 |
| 2026-06-24 | $ 78.459 | $ 351,02 | $ 0,00011595 |
| 2026-06-23 | $ 82.662 | $ 1,10 | $ 0,00012298 |
| 2026-06-22 | $ 84.591 | $ 31,25 | $ 0,00012585 |
| 2026-06-21 | $ 84.168 | $ 663,67 | $ 0,00012522 |
| 2026-06-20 | $ 92.989 | $ 45,61 | $ 0,00013834 |
| 2026-06-19 | $ 93.677 | $ 45,95 | $ 0,00013937 |
| 2026-06-18 | $ 90.992 | $ 240,41 | $ 0,00013537 |
| 2026-06-17 | $ 89.701 | $ 64,97 | $ 0,00013950 |
| 2026-06-16 | $ 93.441 | $ 328,10 | $ 0,00014532 |
| 2026-06-15 | $ 95.813 | $ 61,10 | $ 0,00014901 |
| 2026-06-14 | $ 96.981 | $ 224,78 | $ 0,00015083 |
| 2026-06-13 | $ 96.555 | $ 3.767,52 | $ 0,00015017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
