WHALE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.440.843 | $ 459,94 | N/A |
| 2026-06-13 | $ 1.435.603 | $ 3,15 | $ 0,144084 |
| 2026-06-12 | $ 1.425.620 | $ 404,97 | $ 0,143582 |
| 2026-06-11 | $ 1.402.651 | $ 463,30 | $ 0,142562 |
| 2026-06-10 | $ 1.460.072 | $ 3.381,68 | $ 0,140265 |
| 2026-06-09 | $ 1.523.237 | $ 1.284,21 | $ 0,146033 |
| 2026-06-08 | $ 1.531.424 | $ 1.287,44 | $ 0,152324 |
| 2026-06-07 | $ 1.413.259 | $ 803,33 | $ 0,152706 |
| 2026-06-06 | $ 1.413.259 | $ 803,33 | $ 0,141341 |
| 2026-06-02 | $ 1.791.569 | $ 12,47 | $ 0,141341 |
| 2026-06-01 | $ 1.782.457 | $ 12,41 | $ 0,179106 |
| 2026-05-31 | $ 1.797.300 | $ 9,21 | $ 0,178307 |
| 2026-05-30 | $ 1.790.069 | $ 19,07 | $ 0,179724 |
| 2026-05-29 | $ 1.790.069 | $ 19,07 | $ 0,179041 |
| 2026-05-25 | $ 1.889.153 | $ 1,37 | $ 0,179041 |
| 2026-05-24 | $ 1.889.153 | $ 1,37 | $ 0,188840 |
| 2026-05-21 | $ 1.900.105 | $ 295,02 | $ 0,188840 |
| 2026-05-20 | $ 1.873.295 | $ 7,40 | $ 0,190011 |
| 2026-05-19 | $ 1.897.249 | $ 758,90 | $ 0,187284 |
| 2026-05-18 | $ 1.965.912 | $ 19,66 | $ 0,189725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
