Whalebit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 1.386.695 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 805.746 | $ 0,403875 |
| 2026-08-13 | $ 0,000000000000000000 | $ 686.472 | $ 0,390949 |
| 2026-08-12 | $ 0,000000000000000000 | $ 707.629 | $ 0,396327 |
| 2026-08-11 | $ 0,000000000000000000 | $ 820.628 | $ 0,400990 |
| 2026-08-10 | $ 0,000000000000000000 | $ 654.903 | $ 0,400920 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.071.460 | $ 0,407152 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.996.159 | $ 0,405520 |
| 2026-08-07 | $ 0,000000000000000000 | $ 900.284 | $ 0,413296 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.276.031 | $ 0,398437 |
| 2026-08-05 | $ 0,000000000000000000 | $ 759.916 | $ 0,392582 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.562.086 | $ 0,386244 |
| 2026-08-03 | $ 0,000000000000000000 | $ 818.524 | $ 0,390310 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.481.618 | $ 0,382215 |
| 2026-08-01 | $ 0,000000000000000000 | $ 664.684 | $ 0,380385 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.787.517 | $ 0,373297 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.244.312 | $ 0,379507 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.977.340 | $ 0,389018 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.232.963 | $ 0,372682 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.032.267 | $ 0,348094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
