Whalebit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.810.708 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.828.554 | $ 0,888283 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.376.928 | $ 0,854743 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.246.839 | $ 0,915702 |
| 2026-03-20 | $ 0,000000000000000000 | $ 671.143 | $ 0,886359 |
| 2026-03-19 | $ 0,000000000000000000 | $ 595.069 | $ 0,694655 |
| 2026-03-18 | $ 0,000000000000000000 | $ 705.588 | $ 0,693837 |
| 2026-03-17 | $ 0,000000000000000000 | $ 543.164 | $ 0,696203 |
| 2026-03-16 | $ 0,000000000000000000 | $ 487.787 | $ 0,700609 |
| 2026-03-15 | $ 0,000000000000000000 | $ 387.350 | $ 0,700660 |
| 2026-03-14 | $ 0,000000000000000000 | $ 600.070 | $ 0,703308 |
| 2026-03-13 | $ 0,000000000000000000 | $ 472.182 | $ 0,705805 |
| 2026-03-12 | $ 0,000000000000000000 | $ 605.209 | $ 0,702787 |
| 2026-03-11 | $ 0,000000000000000000 | $ 757.445 | $ 0,704408 |
| 2026-03-10 | $ 0,000000000000000000 | $ 509.802 | $ 0,702631 |
| 2026-03-09 | $ 0,000000000000000000 | $ 481.393 | $ 0,704002 |
| 2026-03-08 | $ 0,000000000000000000 | $ 507.946 | $ 0,705480 |
| 2026-03-07 | $ 0,000000000000000000 | $ 861.439 | $ 0,707785 |
| 2026-03-06 | $ 0,000000000000000000 | $ 733.486 | $ 0,713031 |
| 2026-03-05 | $ 0,000000000000000000 | $ 625.791 | $ 0,685417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
