WhiteBIT Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 11.429.055.470 | $ 56.715.561 | N/A |
| 2026-03-22 | $ 11.684.642.886 | $ 22.969.988 | $ 53,40 |
| 2026-03-21 | $ 11.778.703.102 | $ 67.218.013 | $ 54,29 |
| 2026-03-20 | $ 11.755.790.285 | $ 76.731.085 | $ 55,19 |
| 2026-03-19 | $ 12.150.421.209 | $ 80.603.760 | $ 55,08 |
| 2026-03-18 | $ 12.363.175.600 | $ 69.365.004 | $ 56,93 |
| 2026-03-17 | $ 12.436.335.688 | $ 89.658.090 | $ 57,93 |
| 2026-03-16 | $ 12.125.830.599 | $ 36.438.846 | $ 58,27 |
| 2026-03-15 | $ 11.838.277.979 | $ 23.525.956 | $ 56,82 |
| 2026-03-14 | $ 11.847.039.137 | $ 72.375.383 | $ 55,47 |
| 2026-03-13 | $ 11.842.032.090 | $ 54.249.586 | $ 55,51 |
| 2026-03-12 | $ 11.825.453.226 | $ 59.597.213 | $ 55,49 |
| 2026-03-11 | $ 11.823.982.030 | $ 89.166.355 | $ 55,41 |
| 2026-03-10 | $ 11.647.069.425 | $ 91.099.847 | $ 55,39 |
| 2026-03-09 | $ 11.372.269.216 | $ 56.610.935 | $ 54,56 |
| 2026-03-08 | $ 11.495.203.252 | $ 31.838.000 | $ 53,27 |
| 2026-03-07 | $ 11.675.367.199 | $ 86.207.803 | $ 53,83 |
| 2026-03-06 | $ 11.616.896.074 | $ 98.070.987 | $ 54,66 |
| 2026-03-05 | $ 11.161.419.821 | $ 122.284.441 | $ 54,40 |
| 2026-03-04 | $ 10.574.442.037 | $ 50.414.619 | $ 52,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
