WhiteBIT Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 10.008.658.905 | $ 51.426.953 | N/A |
| 2026-09-27 | $ 10.004.860.886 | $ 35.175.059 | $ 84,21 |
| 2026-09-26 | $ 9.974.838.855 | $ 113.784.189 | $ 84,18 |
| 2026-09-25 | $ 10.002.085.785 | $ 128.953.638 | $ 83,93 |
| 2026-09-24 | $ 10.068.582.421 | $ 135.541.559 | $ 84,16 |
| 2026-09-23 | $ 10.300.236.553 | $ 146.739.235 | $ 84,72 |
| 2026-09-22 | $ 10.362.071.179 | $ 233.086.156 | $ 86,66 |
| 2026-09-21 | $ 9.852.545.156 | $ 92.191.340 | $ 87,16 |
| 2026-09-20 | $ 9.851.904.434 | $ 65.584.564 | $ 82,87 |
| 2026-09-19 | $ 9.870.458.737 | $ 155.664.971 | $ 82,87 |
| 2026-09-18 | $ 9.278.010.122 | $ 94.395.314 | $ 83,02 |
| 2026-09-17 | $ 9.213.884.229 | $ 151.209.126 | $ 78,71 |
| 2026-09-16 | $ 9.165.383.604 | $ 165.224.454 | $ 78,16 |
| 2026-09-15 | $ 9.535.028.216 | $ 128.186.022 | $ 77,75 |
| 2026-09-14 | $ 9.384.657.196 | $ 46.032.756 | $ 80,89 |
| 2026-09-13 | $ 9.465.271.241 | $ 25.171.156 | $ 79,61 |
| 2026-09-12 | $ 9.446.480.790 | $ 154.287.381 | $ 80,29 |
| 2026-09-11 | $ 9.341.446.802 | $ 95.516.856 | $ 80,14 |
| 2026-09-10 | $ 9.527.168.920 | $ 100.035.591 | $ 79,24 |
| 2026-09-09 | $ 9.581.256.191 | $ 118.135.635 | $ 80,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
