Whuffie Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 4.464.626 | $ 233.226 | N/A |
| 2026-10-25 | $ 4.453.874 | $ 327.236 | $ 2,30 |
| 2026-10-24 | $ 4.534.192 | $ 384.247 | $ 2,29 |
| 2026-10-23 | $ 5.250.771 | $ 455.858 | $ 2,32 |
| 2026-10-22 | $ 5.542.239 | $ 229.731 | $ 2,65 |
| 2026-10-21 | $ 5.752.342 | $ 772.045 | $ 2,79 |
| 2026-10-20 | $ 5.760.877 | $ 1.077.322 | $ 2,90 |
| 2026-10-19 | $ 5.813.996 | $ 1.885.876 | $ 2,89 |
| 2026-10-18 | $ 4.672.416 | $ 777.457 | $ 2,89 |
| 2026-10-17 | $ 4.579.590 | $ 849.334 | $ 2,32 |
| 2026-10-16 | $ 4.556.922 | $ 1.342.539 | $ 2,23 |
| 2026-10-15 | $ 4.931.094 | $ 745.791 | $ 2,22 |
| 2026-10-14 | $ 5.546.568 | $ 990.039 | $ 2,34 |
| 2026-10-13 | $ 5.744.994 | $ 1.046.922 | $ 2,61 |
| 2026-10-12 | $ 6.073.598 | $ 437.392 | $ 2,49 |
| 2026-10-11 | $ 6.056.236 | $ 946.346 | $ 2,62 |
| 2026-10-10 | $ 7.332.807 | $ 1.693.595 | $ 2,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.183.057 | $ 3,13 |
| 2026-10-08 | $ 0,000000000000000000 | $ 415.579 | $ 3,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
