WienerAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 5,98 | $ 0,00000173 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,97 | $ 0,00000172 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,79 | $ 0,00000172 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,92 | $ 0,00000178 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25,32 | $ 0,00000184 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,74 | $ 0,00000191 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000194 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24,31 | $ 0,00000191 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,68 | $ 0,00000185 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,13 | $ 0,00000187 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,07 | $ 0,00000187 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,50 | $ 0,00000182 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,48 | $ 0,00000180 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000184 |
| 2026-06-08 | $ 0,000000000000000000 | $ 59,44 | $ 0,00000189 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,82 | $ 0,00000195 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,76 | $ 0,00000193 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11,10 | $ 0,00000204 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16,30 | $ 0,00000211 |
| 2026-06-02 | $ 0,000000000000000000 | $ 22,44 | $ 0,00000217 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
