Wiki Cat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 32.915.226 | $ 96.916 | N/A |
| 2026-10-24 | $ 31.513.276 | $ 158.326 | $ 0,000000061663 |
| 2026-10-23 | $ 30.744.902 | $ 191.723 | $ 0,000000059033 |
| 2026-10-22 | $ 32.265.685 | $ 102.383 | $ 0,000000057592 |
| 2026-10-21 | $ 33.270.993 | $ 97.463 | $ 0,000000060438 |
| 2026-10-20 | $ 32.922.934 | $ 156.778 | $ 0,000000062319 |
| 2026-10-19 | $ 34.935.331 | $ 146.975 | $ 0,000000061664 |
| 2026-10-18 | $ 33.416.795 | $ 153.277 | $ 0,000000065431 |
| 2026-10-17 | $ 33.600.514 | $ 192.977 | $ 0,000000062586 |
| 2026-10-16 | $ 34.574.878 | $ 182.864 | $ 0,000000062928 |
| 2026-10-15 | $ 35.008.948 | $ 108.560 | $ 0,000000064750 |
| 2026-10-14 | $ 34.575.842 | $ 106.187 | $ 0,000000065561 |
| 2026-10-13 | $ 34.271.342 | $ 242.383 | $ 0,000000064746 |
| 2026-10-12 | $ 37.961.574 | $ 230.821 | $ 0,000000064173 |
| 2026-10-11 | $ 34.327.089 | $ 93.331 | $ 0,000000071080 |
| 2026-10-10 | $ 35.624.210 | $ 161.734 | $ 0,000000064271 |
| 2026-10-09 | $ 34.554.838 | $ 277.822 | $ 0,000000066697 |
| 2026-10-08 | $ 34.195.475 | $ 156.161 | $ 0,000000064693 |
| 2026-10-07 | $ 35.109.331 | $ 137.648 | $ 0,000000064016 |
| 2026-10-06 | $ 35.570.807 | $ 213.206 | $ 0,000000065725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
