WINkLink BSC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 2.394,42 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.501,19 | $ 0,00001664 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.112,26 | $ 0,00002135 |
| 2026-07-12 | $ 0,000000000000000000 | $ 450,61 | $ 0,00002166 |
| 2026-07-11 | $ 0,000000000000000000 | $ 338,78 | $ 0,00003137 |
| 2026-07-10 | $ 0,000000000000000000 | $ 468,99 | $ 0,00002213 |
| 2026-07-09 | $ 0,000000000000000000 | $ 583,30 | $ 0,00002424 |
| 2026-07-08 | $ 0,000000000000000000 | $ 444,14 | $ 0,00002108 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.748,96 | $ 0,00002073 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.839,61 | $ 0,00002101 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.919,00 | $ 0,00002122 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.387,86 | $ 0,00002114 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.944,14 | $ 0,00002141 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13.616,28 | $ 0,00002094 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.043,98 | $ 0,00002088 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.781,40 | $ 0,00001990 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.025,33 | $ 0,00002059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.783,53 | $ 0,00002052 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.666,39 | $ 0,00002074 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.951,05 | $ 0,00002114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
