WINkLink BSC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 21.683 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 38.340 | $ 0,00006584 |
| 2026-11-08 | $ 0,000000000000000000 | $ 9.286,56 | $ 0,00006617 |
| 2026-11-07 | $ 0,000000000000000000 | $ 9.990,50 | $ 0,00006425 |
| 2026-11-06 | $ 0,000000000000000000 | $ 41.105 | $ 0,00006493 |
| 2026-11-05 | $ 0,000000000000000000 | $ 37.167 | $ 0,00006394 |
| 2026-11-04 | $ 0,000000000000000000 | $ 11.118,94 | $ 0,00006870 |
| 2026-11-03 | $ 0,000000000000000000 | $ 16.146,11 | $ 0,00006702 |
| 2026-11-02 | $ 0,000000000000000000 | $ 61.002 | $ 0,00006830 |
| 2026-11-01 | $ 0,000000000000000000 | $ 29.524 | $ 0,00006744 |
| 2026-10-31 | $ 0,000000000000000000 | $ 42.925 | $ 0,00006743 |
| 2026-10-30 | $ 0,000000000000000000 | $ 33.693 | $ 0,00006463 |
| 2026-10-29 | $ 0,000000000000000000 | $ 26.332 | $ 0,00006604 |
| 2026-10-28 | $ 0,000000000000000000 | $ 51.927 | $ 0,00006379 |
| 2026-10-27 | $ 0,000000000000000000 | $ 70.277 | $ 0,00006277 |
| 2026-10-26 | $ 0,000000000000000000 | $ 109.845 | $ 0,00006639 |
| 2026-10-25 | $ 0,000000000000000000 | $ 40.757 | $ 0,00006366 |
| 2026-10-24 | $ 0,000000000000000000 | $ 22.184 | $ 0,00006224 |
| 2026-10-23 | $ 0,000000000000000000 | $ 46.910 | $ 0,00005927 |
| 2026-10-22 | $ 0,000000000000000000 | $ 67.575 | $ 0,00006037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
