Winter Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 19,23 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 19,20 | $ 0,00232876 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12,46 | $ 0,00222455 |
| 2026-06-30 | $ 0,000000000000000000 | $ 117,72 | $ 0,00210955 |
| 2026-06-29 | $ 0,000000000000000000 | $ 58,00 | $ 0,00226053 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15,41 | $ 0,00221773 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,14 | $ 0,00216172 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,75 | $ 0,00215659 |
| 2026-06-25 | $ 0,000000000000000000 | $ 52,01 | $ 0,00219413 |
| 2026-06-24 | $ 0,000000000000000000 | $ 30,46 | $ 0,00226613 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,11 | $ 0,00239472 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,52 | $ 0,00237944 |
| 2026-06-21 | $ 0,000000000000000000 | $ 69,00 | $ 0,00237383 |
| 2026-06-20 | $ 0,000000000000000000 | $ 276,05 | $ 0,00239849 |
| 2026-06-19 | $ 0,000000000000000000 | $ 113,95 | $ 0,00229788 |
| 2026-06-18 | $ 0,000000000000000000 | $ 546,65 | $ 0,00228251 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.121,68 | $ 0,00210901 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,70 | $ 0,00218015 |
| 2026-06-15 | $ 0,000000000000000000 | $ 86,38 | $ 0,00218472 |
| 2026-06-14 | $ 0,000000000000000000 | $ 205,99 | $ 0,00211595 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
