WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 1.244,03 | $ 97.963 | N/A |
| 2026-03-26 | $ 1.256,93 | $ 102.506 | $ 50,38 |
| 2026-03-25 | $ 1.259,06 | $ 103.386 | $ 50,92 |
| 2026-03-24 | $ 1.306,92 | $ 99.918 | $ 51,00 |
| 2026-03-23 | $ 1.305,02 | $ 105.637 | $ 50,92 |
| 2026-03-22 | $ 1.304,91 | $ 106.162 | $ 50,83 |
| 2026-03-21 | $ 1.307,24 | $ 105.761 | $ 50,81 |
| 2026-03-20 | $ 1.297,86 | $ 106.350 | $ 50,93 |
| 2026-03-19 | $ 1.297,25 | $ 55.296 | $ 50,61 |
| 2026-03-18 | $ 1.293,18 | $ 53.685 | $ 50,54 |
| 2026-03-17 | $ 1.284,74 | $ 57.255 | $ 50,38 |
| 2026-03-16 | $ 1.276,84 | $ 56.596 | $ 50,83 |
| 2026-03-15 | $ 1.280,86 | $ 56.023 | $ 50,52 |
| 2026-03-14 | $ 1.280,29 | $ 56.358 | $ 50,68 |
| 2026-03-13 | $ 1.281,36 | $ 58.121 | $ 50,66 |
| 2026-03-12 | $ 1.378,40 | $ 54.776 | $ 50,70 |
| 2026-03-11 | $ 1.378,77 | $ 56.839 | $ 50,62 |
| 2026-03-10 | $ 1.379,98 | $ 57.308 | $ 50,62 |
| 2026-03-09 | $ 1.378,46 | $ 57.150 | $ 50,66 |
| 2026-03-08 | $ 1.380,12 | $ 55.713 | $ 50,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
