WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 4.265,80 | $ 131,22 | N/A |
| 2026-10-15 | $ 4.251,52 | $ 131,21 | $ 99,39 |
| 2026-09-30 | $ 3.705,30 | $ 499,33 | $ 99,05 |
| 2026-09-29 | $ 3.714,05 | $ 593,72 | $ 97,69 |
| 2026-09-28 | $ 3.734,95 | $ 593,78 | $ 97,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
