WJEWEL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 4.551,80 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 3.382,25 | $ 0,00679219 |
| 2026-04-05 | $ 0,000000000000000000 | $ 714,42 | $ 0,00702608 |
| 2026-04-04 | $ 0,000000000000000000 | $ 623,69 | $ 0,00711662 |
| 2026-04-03 | $ 0,000000000000000000 | $ 7.328,80 | $ 0,00711318 |
| 2026-04-02 | $ 0,000000000000000000 | $ 12.769,14 | $ 0,00701310 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.707,49 | $ 0,00735437 |
| 2026-03-31 | $ 0,000000000000000000 | $ 3.396,43 | $ 0,00766096 |
| 2026-03-30 | $ 0,000000000000000000 | $ 431,68 | $ 0,00766819 |
| 2026-03-29 | $ 0,000000000000000000 | $ 4.164,42 | $ 0,00737830 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.518,78 | $ 0,00757506 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.683,58 | $ 0,00771668 |
| 2026-03-26 | $ 0,000000000000000000 | $ 538,69 | $ 0,00799445 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.828,25 | $ 0,00837161 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.918,07 | $ 0,00836823 |
| 2026-03-23 | $ 0,000000000000000000 | $ 13.316,87 | $ 0,00815871 |
| 2026-03-22 | $ 0,000000000000000000 | $ 15.403,10 | $ 0,00764472 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29.113 | $ 0,00801966 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14.045,98 | $ 0,00867276 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.286,46 | $ 0,00956841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
