WolfSafePoorPeople Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 2.164.476 | $ 29.463 | N/A |
| 2026-06-16 | $ 2.091.036 | $ 30.064 | $ 0,000000000159831 |
| 2026-06-15 | $ 1.378.861 | $ 18.525,91 | $ 0,000000000154407 |
| 2026-06-14 | $ 842.020 | $ 17.218,93 | $ 0,000000000101818 |
| 2026-06-13 | $ 795.228 | $ 8.078,07 | $ 0,000000000062202 |
| 2026-06-12 | $ 574.400 | $ 16.468,24 | $ 0,000000000058721 |
| 2026-06-11 | $ 498.265 | $ 22.311 | $ 0,000000000042414 |
| 2026-06-10 | $ 287.240 | $ 11.776,14 | $ 0,000000000036828 |
| 2026-06-09 | $ 107.958 | $ 2.325,66 | $ 0,000000000021210 |
| 2026-06-08 | $ 120.525 | $ 705,31 | $ 0,000000000007968 |
| 2026-06-07 | $ 102.507 | $ 408,46 | $ 0,000000000008900 |
| 2026-06-06 | $ 89.666 | $ 1.088,62 | $ 0,000000000007569 |
| 2026-06-05 | $ 94.244 | $ 886,42 | $ 0,000000000006621 |
| 2026-06-04 | $ 91.463 | $ 1.409,04 | $ 0,000000000006959 |
| 2026-06-03 | $ 82.150 | $ 1.120,17 | $ 0,000000000006754 |
| 2026-06-02 | $ 86.820 | $ 2.140,66 | $ 0,000000000006066 |
| 2026-06-01 | $ 142.444 | $ 311,10 | $ 0,000000000006411 |
| 2026-05-31 | $ 153.376 | $ 270,01 | $ 0,000000000010531 |
| 2026-05-30 | $ 145.604 | $ 407,62 | $ 0,000000000011354 |
| 2026-05-29 | $ 159.095 | $ 281,70 | $ 0,000000000010755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
