Wombat Exchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 169.854 | $ 1,014 | N/A |
| 2026-03-27 | $ 170.560 | $ 100,14 | $ 0,00086843 |
| 2026-03-26 | $ 173.084 | $ 299,82 | $ 0,00087204 |
| 2026-03-25 | $ 171.524 | $ 120,01 | $ 0,00088494 |
| 2026-03-24 | $ 170.770 | $ 3.529,32 | $ 0,00087698 |
| 2026-03-23 | $ 164.438 | $ 12,86 | $ 0,00087311 |
| 2026-03-22 | $ 163.480 | $ 2.850,30 | $ 0,00084074 |
| 2026-03-21 | $ 164.108 | $ 872,30 | $ 0,00083584 |
| 2026-03-20 | $ 165.432 | $ 1.898,76 | $ 0,00083905 |
| 2026-03-19 | $ 165.510 | $ 6.177,09 | $ 0,00084582 |
| 2026-03-18 | $ 165.517 | $ 2.916,43 | $ 0,00084623 |
| 2026-03-17 | $ 165.734 | $ 880,63 | $ 0,00084624 |
| 2026-03-16 | $ 168.768 | $ 137,74 | $ 0,00084874 |
| 2026-03-15 | $ 165.029 | $ 1.438,04 | $ 0,00086288 |
| 2026-03-14 | $ 170.194 | $ 6.370,87 | $ 0,00084377 |
| 2026-03-13 | $ 169.844 | $ 6,37 | $ 0,00087017 |
| 2026-03-12 | $ 169.791 | $ 9.584,85 | $ 0,00086838 |
| 2026-03-11 | $ 170.995 | $ 575,35 | $ 0,00086811 |
| 2026-03-10 | $ 257.620 | $ 6.387,54 | $ 0,00087497 |
| 2026-03-09 | $ 257.259 | $ 239,84 | $ 0,00088189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
