Woolly Mouse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 64.858 | $ 33.777 | N/A |
| 2026-06-15 | $ 48.075 | $ 20.182 | $ 0,00006467 |
| 2026-06-14 | $ 17.091,33 | $ 1.211,91 | $ 0,00004917 |
| 2026-06-13 | $ 15.692,61 | $ 1.265,29 | $ 0,00001713 |
| 2026-06-12 | $ 16.795,64 | $ 752,92 | $ 0,00001573 |
| 2026-06-11 | $ 16.225,54 | $ 579,43 | $ 0,00001683 |
| 2026-06-10 | $ 17.354,83 | $ 4.585,92 | $ 0,00001627 |
| 2026-06-09 | $ 11.060,90 | $ 4.548,58 | $ 0,00001726 |
| 2026-06-08 | $ 8.181,75 | $ 1.126,83 | $ 0,00001108 |
| 2026-06-07 | $ 9.462,81 | $ 551,64 | $ 0,00000827 |
| 2026-06-06 | $ 11.318,85 | $ 9.651,51 | $ 0,00000948 |
| 2026-06-05 | $ 11.318,85 | $ 9.651,51 | $ 0,00001134 |
| 2026-05-23 | $ 8.370,49 | $ 138,55 | $ 0,00001134 |
| 2026-05-22 | $ 8.523,50 | $ 115,10 | $ 0,00000842 |
| 2026-05-21 | $ 8.196,71 | $ 29,24 | $ 0,00000854 |
| 2026-05-20 | $ 8.226,19 | $ 3,61 | $ 0,00000821 |
| 2026-05-19 | $ 8.210,06 | $ 3,59 | $ 0,00000824 |
| 2026-05-18 | $ 8.284,31 | $ 54,16 | $ 0,00000822 |
| 2026-05-17 | $ 8.184,14 | $ 2,89 | $ 0,00000830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
