World Liberty Financial Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 2.979.835.993 | $ 104.116.513 | N/A |
| 2026-03-24 | $ 2.877.599.832 | $ 121.705.811 | $ 0,103576 |
| 2026-03-23 | $ 2.689.074.315 | $ 98.006.762 | $ 0,104009 |
| 2026-03-22 | $ 2.692.184.130 | $ 65.452.267 | $ 0,096993 |
| 2026-03-21 | $ 2.583.892.318 | $ 102.278.358 | $ 0,096401 |
| 2026-03-20 | $ 2.556.174.636 | $ 66.839.908 | $ 0,093394 |
| 2026-03-19 | $ 2.703.497.721 | $ 65.281.882 | $ 0,092454 |
| 2026-03-18 | $ 2.832.154.958 | $ 66.967.261 | $ 0,097757 |
| 2026-03-17 | $ 2.965.639.242 | $ 74.796.921 | $ 0,102385 |
| 2026-03-16 | $ 2.876.599.868 | $ 51.435.529 | $ 0,107158 |
| 2026-03-15 | $ 2.885.129.429 | $ 60.969.058 | $ 0,103997 |
| 2026-03-14 | $ 2.882.897.904 | $ 144.756.970 | $ 0,104339 |
| 2026-03-13 | $ 2.792.623.233 | $ 51.607.271 | $ 0,104189 |
| 2026-03-12 | $ 2.797.844.272 | $ 52.831.536 | $ 0,101001 |
| 2026-03-11 | $ 2.834.947.426 | $ 64.588.410 | $ 0,101152 |
| 2026-03-10 | $ 2.772.523.809 | $ 61.856.801 | $ 0,102448 |
| 2026-03-09 | $ 2.700.681.912 | $ 83.935.113 | $ 0,100288 |
| 2026-03-08 | $ 2.656.797.580 | $ 73.677.178 | $ 0,097643 |
| 2026-03-07 | $ 2.764.347.032 | $ 76.556.215 | $ 0,096121 |
| 2026-03-06 | $ 2.844.056.145 | $ 120.135.319 | $ 0,099924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
