World of Dypians Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 4.217.478 | $ 795.324 | N/A |
| 2026-04-13 | $ 4.238.809 | $ 797.338 | $ 0,00891798 |
| 2026-04-12 | $ 4.255.729 | $ 905.326 | $ 0,00896154 |
| 2026-04-11 | $ 4.128.319 | $ 1.459.131 | $ 0,00899867 |
| 2026-04-10 | $ 4.245.951 | $ 1.509.420 | $ 0,00888925 |
| 2026-04-09 | $ 4.307.517 | $ 1.058.229 | $ 0,00914926 |
| 2026-04-08 | $ 4.680.213 | $ 1.647.486 | $ 0,00932771 |
| 2026-04-07 | $ 4.785.243 | $ 1.614.160 | $ 0,01013597 |
| 2026-04-06 | $ 4.744.123 | $ 1.307.753 | $ 0,01036438 |
| 2026-04-05 | $ 4.919.135 | $ 1.686.423 | $ 0,01027839 |
| 2026-04-04 | $ 4.958.540 | $ 1.489.967 | $ 0,01066417 |
| 2026-04-03 | $ 5.076.033 | $ 1.008.916 | $ 0,01073854 |
| 2026-04-02 | $ 5.231.240 | $ 1.220.869 | $ 0,01100188 |
| 2026-04-01 | $ 4.974.114 | $ 1.317.836 | $ 0,01133180 |
| 2026-03-31 | $ 4.900.844 | $ 952.556 | $ 0,01078176 |
| 2026-03-30 | $ 5.523.598 | $ 1.198.793 | $ 0,01085446 |
| 2026-03-29 | $ 5.249.547 | $ 918.442 | $ 0,01225300 |
| 2026-03-28 | $ 6.135.475 | $ 1.819.166 | $ 0,01163865 |
| 2026-03-27 | $ 6.362.019 | $ 1.879.960 | $ 0,01362066 |
| 2026-03-26 | $ 6.510.185 | $ 1.653.802 | $ 0,01412393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
