Wormhole Bridged HYPE Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 57.328.399	$ 15.074.268	N/A
2026-07-14	$ 55.548.907	$ 11.139.838	$ 65,41
2026-07-13	$ 54.240.571	$ 17.492.979	$ 63,48
2026-07-12	$ 56.782.734	$ 6.780.088	$ 67,35
2026-07-11	$ 56.442.459	$ 8.798.750	$ 66,94
2026-07-10	$ 56.779.051	$ 12.822.589	$ 67,51
2026-07-09	$ 56.499.870	$ 12.063.214	$ 67,13
2026-07-08	$ 56.869.078	$ 16.323.228	$ 67,59
2026-07-07	$ 57.291.656	$ 19.765.883	$ 69,13
2026-07-06	$ 58.675.334	$ 16.071.111	$ 70,52
2026-07-05	$ 60.038.372	$ 10.521.879	$ 71,18
2026-07-04	$ 59.060.221	$ 13.561.301	$ 69,78
2026-07-03	$ 60.065.686	$ 16.656.097	$ 70,62
2026-07-02	$ 57.540.238	$ 18.231.137	$ 66,84
2026-07-01	$ 53.534.188	$ 25.266.895	$ 62,36
2026-06-30	$ 55.103.171	$ 22.258.728	$ 64,88
2026-06-29	$ 56.756.031	$ 31.932.982	$ 66,79
2026-06-28	$ 52.638.675	$ 13.585.717	$ 61,47
2026-06-27	$ 52.294.174	$ 15.520.870	$ 61,55
2026-06-26	$ 54.389.051	$ 44.287.894	$ 64,24