Wormhole Bridged HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 25.811.226 | $ 9.049.016 | N/A |
| 2026-04-10 | $ 24.431.038 | $ 8.450.189 | $ 41,60 |
| 2026-04-09 | $ 24.013.788 | $ 11.138.842 | $ 39,43 |
| 2026-04-08 | $ 23.938.497 | $ 9.989.671 | $ 38,72 |
| 2026-04-07 | $ 22.364.727 | $ 9.012.392 | $ 38,75 |
| 2026-04-06 | $ 16.510.588 | $ 2.841.350 | $ 36,38 |
| 2026-04-05 | $ 16.397.761 | $ 2.014.854 | $ 36,91 |
| 2026-04-04 | $ 16.069.011 | $ 2.930.399 | $ 36,46 |
| 2026-04-03 | $ 16.196.621 | $ 13.568.707 | $ 35,59 |
| 2026-04-02 | $ 26.105.074 | $ 14.374.644 | $ 35,18 |
| 2026-04-01 | $ 28.369.667 | $ 9.533.556 | $ 35,95 |
| 2026-03-31 | $ 30.942.969 | $ 9.925.071 | $ 36,55 |
| 2026-03-30 | $ 33.518.721 | $ 3.900.878 | $ 36,75 |
| 2026-03-29 | $ 34.518.550 | $ 5.416.095 | $ 37,86 |
| 2026-03-28 | $ 33.097.353 | $ 4.809.867 | $ 39,44 |
| 2026-03-27 | $ 35.753.285 | $ 8.889.424 | $ 38,60 |
| 2026-03-26 | $ 40.831.289 | $ 7.286.353 | $ 39,08 |
| 2026-03-25 | $ 39.851.766 | $ 19.616.972 | $ 40,32 |
| 2026-03-24 | $ 32.898.542 | $ 19.937.564 | $ 40,42 |
| 2026-03-23 | $ 33.517.434 | $ 14.138.747 | $ 37,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
