Wormhole Bridged HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 63.358.324 | $ 63.476.883 | N/A |
| 2026-05-29 | $ 59.067.357 | $ 56.167.519 | $ 64,44 |
| 2026-05-28 | $ 56.320.023 | $ 50.581.030 | $ 61,47 |
| 2026-05-27 | $ 57.726.696 | $ 51.661.308 | $ 57,76 |
| 2026-05-26 | $ 59.422.421 | $ 34.186.144 | $ 59,53 |
| 2026-05-25 | $ 61.174.998 | $ 61.392.262 | $ 61,27 |
| 2026-05-24 | $ 57.241.031 | $ 54.783.583 | $ 62,98 |
| 2026-05-23 | $ 53.672.193 | $ 55.808.505 | $ 58,57 |
| 2026-05-22 | $ 59.195.126 | $ 46.910.108 | $ 55,21 |
| 2026-05-21 | $ 49.888.494 | $ 16.521.008 | $ 58,70 |
| 2026-05-20 | $ 41.626.179 | $ 9.808.997 | $ 54,44 |
| 2026-05-19 | $ 37.637.962 | $ 15.808.460 | $ 48,20 |
| 2026-05-18 | $ 35.558.919 | $ 18.609.748 | $ 47,59 |
| 2026-05-17 | $ 33.149.972 | $ 12.658.850 | $ 45,39 |
| 2026-05-16 | $ 34.970.376 | $ 24.138.908 | $ 41,89 |
| 2026-05-15 | $ 35.577.629 | $ 14.897.833 | $ 44,21 |
| 2026-05-14 | $ 31.272.681 | $ 3.842.338 | $ 44,12 |
| 2026-05-13 | $ 32.223.938 | $ 4.442.192 | $ 38,92 |
| 2026-05-12 | $ 33.439.025 | $ 4.962.355 | $ 40,19 |
| 2026-05-11 | $ 34.052.293 | $ 5.945.023 | $ 42,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
