Wormhole Bridged SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 198.218 | $ 982,43 | N/A |
| 2026-07-08 | $ 193.625 | $ 394,59 | $ 69,72 |
| 2026-07-07 | $ 202.542 | $ 1.205,86 | $ 72,93 |
| 2026-07-06 | $ 207.366 | $ 16,45 | $ 74,67 |
| 2026-07-05 | $ 222.443 | $ 3,20 | $ 80,10 |
| 2026-07-04 | $ 224.067 | $ 56,11 | $ 80,68 |
| 2026-07-03 | $ 237.917 | $ 29,39 | $ 85,67 |
| 2026-07-02 | $ 220.122 | $ 9,09 | $ 79,26 |
| 2026-07-01 | $ 214.603 | $ 2,67 | $ 76,60 |
| 2026-06-30 | $ 206.054 | $ 3.748,56 | $ 73,55 |
| 2026-06-29 | $ 210.901 | $ 10.456,70 | $ 75,28 |
| 2026-06-28 | $ 199.671 | $ 6.453,37 | $ 71,27 |
| 2026-06-27 | $ 197.232 | $ 7.634,41 | $ 70,40 |
| 2026-06-26 | $ 202.551 | $ 12.501,77 | $ 72,30 |
| 2026-06-25 | $ 189.584 | $ 7.951,62 | $ 67,67 |
| 2026-06-24 | $ 192.714 | $ 4.149,75 | $ 68,79 |
| 2026-06-23 | $ 195.909 | $ 6.407,81 | $ 69,93 |
| 2026-06-22 | $ 193.258 | $ 2.618,01 | $ 72,87 |
| 2026-06-21 | $ 192.337 | $ 10.667,31 | $ 72,53 |
| 2026-06-20 | $ 194.420 | $ 13.981,28 | $ 73,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
