Wormhole Bridged SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 262.188 | $ 2.436,27 | N/A |
| 2026-05-23 | $ 255.904 | $ 2.574,83 | $ 86,10 |
| 2026-05-22 | $ 263.797 | $ 1.086,12 | $ 84,26 |
| 2026-05-21 | $ 260.864 | $ 6.169,37 | $ 87,12 |
| 2026-05-20 | $ 254.823 | $ 1.615,60 | $ 86,19 |
| 2026-05-19 | $ 258.705 | $ 2.176,43 | $ 84,23 |
| 2026-05-18 | $ 257.566 | $ 14.809,05 | $ 85,43 |
| 2026-05-17 | $ 262.173 | $ 647,38 | $ 85,31 |
| 2026-05-16 | $ 281.676 | $ 1.845,60 | $ 86,71 |
| 2026-05-15 | $ 290.228 | $ 4.276,03 | $ 89,43 |
| 2026-05-14 | $ 286.858 | $ 6.074,22 | $ 92,12 |
| 2026-05-13 | $ 296.399 | $ 4.562,64 | $ 91,09 |
| 2026-05-12 | $ 305.911 | $ 9.863,73 | $ 94,45 |
| 2026-05-11 | $ 301.965 | $ 5.641,64 | $ 97,42 |
| 2026-05-10 | $ 291.635 | $ 5.074,72 | $ 95,90 |
| 2026-05-09 | $ 287.678 | $ 7.625,04 | $ 93,07 |
| 2026-05-08 | $ 278.633 | $ 2.326,61 | $ 91,66 |
| 2026-05-07 | $ 280.026 | $ 4.082,93 | $ 88,77 |
| 2026-05-06 | $ 271.119 | $ 5.412,88 | $ 89,09 |
| 2026-05-05 | $ 264.926 | $ 2.464,99 | $ 86,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
