Wormhole Bridged SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 263.533 | $ 6.760,29 | N/A |
| 2026-03-27 | $ 273.779 | $ 7.774,78 | $ 83,09 |
| 2026-03-26 | $ 289.403 | $ 7.841,44 | $ 86,33 |
| 2026-03-25 | $ 287.493 | $ 13.891,33 | $ 91,27 |
| 2026-03-24 | $ 288.725 | $ 19.157,04 | $ 90,64 |
| 2026-03-23 | $ 274.268 | $ 6.408,31 | $ 91,03 |
| 2026-03-22 | $ 282.066 | $ 4.078,21 | $ 86,42 |
| 2026-03-21 | $ 285.120 | $ 4.901,36 | $ 88,56 |
| 2026-03-20 | $ 281.933 | $ 4.131,09 | $ 89,96 |
| 2026-03-19 | $ 285.184 | $ 12.532,54 | $ 88,98 |
| 2026-03-18 | $ 302.335 | $ 19.261,48 | $ 89,76 |
| 2026-03-17 | $ 309.835 | $ 19.310,13 | $ 94,40 |
| 2026-03-16 | $ 295.536 | $ 10.363,06 | $ 95,98 |
| 2026-03-15 | $ 283.962 | $ 1.126,11 | $ 91,44 |
| 2026-03-14 | $ 284.378 | $ 13.788,63 | $ 88,09 |
| 2026-03-13 | $ 280.495 | $ 11.273,62 | $ 88,01 |
| 2026-03-12 | $ 278.834 | $ 8.797,16 | $ 87,06 |
| 2026-03-11 | $ 273.768 | $ 17.812,74 | $ 86,52 |
| 2026-03-10 | $ 271.031 | $ 17.555,25 | $ 86,04 |
| 2026-03-09 | $ 261.146 | $ 11.651,04 | $ 85,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
