Wormhole Bridged USDT (Kaia) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 771.398 | $ 3.175,79 | N/A |
| 2026-06-21 | $ 773.728 | $ 6.619,09 | $ 0,995154 |
| 2026-06-20 | $ 770.836 | $ 7.205,26 | $ 0,998157 |
| 2026-06-19 | $ 770.480 | $ 15.835,58 | $ 0,998118 |
| 2026-06-18 | $ 770.888 | $ 10.770,62 | $ 1,001 |
| 2026-06-17 | $ 770.533 | $ 4.211,42 | $ 0,998396 |
| 2026-06-16 | $ 773.892 | $ 9.827,27 | $ 0,997688 |
| 2026-06-15 | $ 776.519 | $ 6.542,75 | $ 1,002 |
| 2026-06-14 | $ 773.133 | $ 5.601,42 | $ 1,002 |
| 2026-06-13 | $ 773.114 | $ 2.395,47 | $ 0,997325 |
| 2026-06-12 | $ 777.538 | $ 4.745,01 | $ 0,997902 |
| 2026-06-11 | $ 775.603 | $ 9.609,30 | $ 1,000 |
| 2026-06-10 | $ 780.262 | $ 11.314,79 | $ 0,998131 |
| 2026-06-09 | $ 776.315 | $ 4.316,01 | $ 0,998244 |
| 2026-06-08 | $ 779.289 | $ 12.754,01 | $ 0,996328 |
| 2026-06-07 | $ 775.592 | $ 14.706,71 | $ 0,999607 |
| 2026-06-06 | $ 815.084 | $ 32.355 | $ 1,000 |
| 2026-06-05 | $ 811.393 | $ 28.575 | $ 1,001 |
| 2026-06-04 | $ 810.955 | $ 20.481 | $ 0,998518 |
| 2026-06-03 | $ 813.901 | $ 42.287 | $ 0,998282 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
