Wormhole Bridged USDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 16.181,23 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 34.402 | $ 0,999253 |
| 2026-10-18 | $ 0,000000000000000000 | $ 27.435 | $ 0,999200 |
| 2026-10-17 | $ 0,000000000000000000 | $ 35.758 | $ 0,999143 |
| 2026-10-16 | $ 0,000000000000000000 | $ 136.397 | $ 0,999052 |
| 2026-10-15 | $ 0,000000000000000000 | $ 26.907 | $ 0,999097 |
| 2026-10-14 | $ 0,000000000000000000 | $ 52.529 | $ 0,999125 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16.181,59 | $ 0,999437 |
| 2026-10-12 | $ 0,000000000000000000 | $ 26.868 | $ 0,999148 |
| 2026-10-11 | $ 0,000000000000000000 | $ 47.172 | $ 0,999123 |
| 2026-10-10 | $ 0,000000000000000000 | $ 39.177 | $ 0,999192 |
| 2026-10-09 | $ 0,000000000000000000 | $ 117.063 | $ 0,999299 |
| 2026-10-08 | $ 0,000000000000000000 | $ 41.023 | $ 0,999295 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.071,43 | $ 0,999599 |
| 2026-10-06 | $ 0,000000000000000000 | $ 24.138 | $ 0,999903 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.125 | $ 0,999948 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.433,26 | $ 0,999864 |
| 2026-10-03 | $ 0,000000000000000000 | $ 28.404 | $ 0,999860 |
| 2026-10-02 | $ 0,000000000000000000 | $ 24.616 | $ 0,999906 |
| 2026-10-01 | $ 0,000000000000000000 | $ 86.093 | $ 0,999723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
