Wormhole Bridged WETH (Monad) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 10.352.812 | $ 1.396.078 | N/A |
| 2026-06-18 | $ 9.551.271 | $ 2.989.238 | $ 1.709,75 |
| 2026-06-17 | $ 9.645.811 | $ 2.730.729 | $ 1.748,53 |
| 2026-06-16 | $ 9.243.942 | $ 3.465.696 | $ 1.790,07 |
| 2026-06-15 | $ 9.318.647 | $ 1.845.636 | $ 1.794,25 |
| 2026-06-14 | $ 9.558.450 | $ 1.453.757 | $ 1.723,92 |
| 2026-06-13 | $ 9.695.829 | $ 1.982.313 | $ 1.677,81 |
| 2026-06-12 | $ 9.762.624 | $ 2.930.830 | $ 1.664,25 |
| 2026-06-11 | $ 9.404.768 | $ 3.859.860 | $ 1.671,89 |
| 2026-06-10 | $ 8.151.942 | $ 3.880.214 | $ 1.621,03 |
| 2026-06-09 | $ 13.188.634 | $ 4.553.626 | $ 1.636,57 |
| 2026-06-08 | $ 10.470.551 | $ 4.455.066 | $ 1.690,44 |
| 2026-06-07 | $ 9.034.433 | $ 249.004 | $ 1.682,03 |
| 2026-06-06 | $ 6.976.612 | $ 9.615.580 | $ 1.566,58 |
| 2026-06-05 | $ 10.653.836 | $ 8.145.056 | $ 1.578,64 |
| 2026-06-04 | $ 11.387.770 | $ 3.699.492 | $ 1.768,95 |
| 2026-06-03 | $ 14.005.213 | $ 4.086.127 | $ 1.817,42 |
| 2026-06-02 | $ 23.367.204 | $ 4.588.877 | $ 1.858,46 |
| 2026-06-01 | $ 14.332.918 | $ 2.186.224 | $ 2.004,11 |
| 2026-05-31 | $ 12.193.480 | $ 67.187 | $ 2.004,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
