Wormhole Bridged WETH (Monad) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 32.739.986 | $ 5.917.270 | N/A |
| 2026-04-15 | $ 28.791.353 | $ 7.668.483 | $ 2.361,61 |
| 2026-04-14 | $ 29.387.252 | $ 8.189.773 | $ 2.326,79 |
| 2026-04-13 | $ 25.533.769 | $ 6.093.173 | $ 2.372,78 |
| 2026-04-12 | $ 25.032.885 | $ 7.495.764 | $ 2.190,24 |
| 2026-04-11 | $ 19.694.136 | $ 9.391.776 | $ 2.285,45 |
| 2026-04-10 | $ 30.872.210 | $ 10.150.442 | $ 2.246,70 |
| 2026-04-09 | $ 26.230.602 | $ 10.933.578 | $ 2.190,45 |
| 2026-04-08 | $ 30.712.055 | $ 7.782.326 | $ 2.191,09 |
| 2026-04-07 | $ 29.075.924 | $ 4.814.904 | $ 2.255,31 |
| 2026-04-06 | $ 43.461.934 | $ 3.936.969 | $ 2.102,18 |
| 2026-04-05 | $ 40.137.966 | $ 3.104.296 | $ 2.110,10 |
| 2026-04-04 | $ 42.010.458 | $ 4.880.984 | $ 2.062,23 |
| 2026-04-03 | $ 39.657.131 | $ 6.923.782 | $ 2.053,61 |
| 2026-04-02 | $ 42.970.148 | $ 4.800.991 | $ 2.056,63 |
| 2026-04-01 | $ 27.691.063 | $ 7.137.983 | $ 2.142,85 |
| 2026-03-31 | $ 24.759.737 | $ 4.199.089 | $ 2.103,32 |
| 2026-03-30 | $ 23.914.519 | $ 2.973.617 | $ 2.023,07 |
| 2026-03-29 | $ 24.339.495 | $ 3.489.500 | $ 1.978,70 |
| 2026-03-28 | $ 26.544.840 | $ 3.609.229 | $ 1.993,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
