Wormhole Bridged Wrapped SOL (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 127.694 | $ 1.174,62 | N/A |
| 2026-06-16 | $ 126.819 | $ 577,24 | $ 73,30 |
| 2026-06-15 | $ 121.199 | $ 81,51 | $ 72,51 |
| 2026-06-14 | $ 118.210 | $ 3.598,10 | $ 69,07 |
| 2026-06-13 | $ 117.449 | $ 3.513,79 | $ 67,37 |
| 2026-06-12 | $ 119.741 | $ 402,29 | $ 66,16 |
| 2026-06-11 | $ 116.002 | $ 10.687,37 | $ 66,43 |
| 2026-06-10 | $ 117.666 | $ 46,01 | $ 64,33 |
| 2026-06-09 | $ 117.774 | $ 27,12 | $ 66,24 |
| 2026-06-08 | $ 117.569 | $ 376,47 | $ 66,30 |
| 2026-06-07 | $ 110.280 | $ 103,82 | $ 66,20 |
| 2026-06-06 | $ 110.296 | $ 1.224,41 | $ 62,25 |
| 2026-06-05 | $ 121.703 | $ 628,86 | $ 62,26 |
| 2026-06-04 | $ 126.228 | $ 101,95 | $ 68,16 |
| 2026-06-03 | $ 131.692 | $ 1.903,24 | $ 71,12 |
| 2026-06-02 | $ 142.002 | $ 384,34 | $ 74,42 |
| 2026-06-01 | $ 144.561 | $ 205,86 | $ 80,55 |
| 2026-05-31 | $ 145.635 | $ 75,42 | $ 81,89 |
| 2026-05-30 | $ 142.371 | $ 209,85 | $ 82,52 |
| 2026-05-29 | $ 144.485 | $ 3,89 | $ 80,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
