Wormhole Bridged Wrapped SOL (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 161.804 | $ 72,60 | N/A |
| 2026-04-10 | $ 157.738 | $ 166,30 | $ 85,70 |
| 2026-04-09 | $ 157.273 | $ 621,52 | $ 83,53 |
| 2026-04-08 | $ 164.298 | $ 882,07 | $ 83,23 |
| 2026-04-07 | $ 152.488 | $ 1.351,95 | $ 85,06 |
| 2026-04-06 | $ 150.996 | $ 1,73 | $ 81,07 |
| 2026-04-05 | $ 151.105 | $ 4.726,67 | $ 79,69 |
| 2026-04-04 | $ 149.629 | $ 1.081,98 | $ 79,75 |
| 2026-04-03 | $ 149.306 | $ 7.056,44 | $ 78,62 |
| 2026-04-02 | $ 154.810 | $ 1.745,80 | $ 78,00 |
| 2026-04-01 | $ 158.296 | $ 4.738,74 | $ 80,77 |
| 2026-03-31 | $ 153.738 | $ 17,86 | $ 83,16 |
| 2026-03-30 | $ 147.879 | $ 260,39 | $ 84,23 |
| 2026-03-29 | $ 151.878 | $ 16,80 | $ 80,88 |
| 2026-03-28 | $ 151.637 | $ 1.445,73 | $ 83,30 |
| 2026-03-27 | $ 160.242 | $ 492,95 | $ 83,21 |
| 2026-03-26 | $ 164.551 | $ 241,78 | $ 87,88 |
| 2026-03-25 | $ 167.828 | $ 3,02 | $ 89,96 |
| 2026-03-24 | $ 163.790 | $ 1.883,66 | $ 91,76 |
| 2026-03-23 | $ 155.341 | $ 772,50 | $ 89,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
