Wormhole Bridged Wrapped SOL (Sui) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 768.946 | $ 14.880,61 | N/A |
| 2026-06-18 | $ 792.945 | $ 1.540,97 | $ 69,75 |
| 2026-06-17 | $ 819.783 | $ 1.619,24 | $ 71,76 |
| 2026-06-16 | $ 817.832 | $ 3.194,34 | $ 73,80 |
| 2026-06-15 | $ 787.119 | $ 1.111,34 | $ 73,86 |
| 2026-06-14 | $ 758.945 | $ 1.939,98 | $ 71,07 |
| 2026-06-13 | $ 738.382 | $ 1.104,43 | $ 68,49 |
| 2026-06-12 | $ 740.831 | $ 1.002,15 | $ 66,59 |
| 2026-06-11 | $ 722.007 | $ 973,34 | $ 66,66 |
| 2026-06-10 | $ 745.437 | $ 1.758,25 | $ 63,11 |
| 2026-06-09 | $ 753.780 | $ 1.312,18 | $ 65,16 |
| 2026-06-08 | $ 747.186 | $ 5.360,64 | $ 66,64 |
| 2026-06-07 | $ 702.528 | $ 6.553,53 | $ 66,06 |
| 2026-06-06 | $ 684.667 | $ 44.084 | $ 62,12 |
| 2026-06-05 | $ 840.720 | $ 13.037,81 | $ 62,05 |
| 2026-06-04 | $ 885.819 | $ 7.720,47 | $ 68,58 |
| 2026-06-03 | $ 904.137 | $ 7.828,16 | $ 72,26 |
| 2026-06-02 | $ 993.757 | $ 2.326,91 | $ 73,58 |
| 2026-06-01 | $ 1.016.804 | $ 1.900,54 | $ 80,68 |
| 2026-05-31 | $ 1.011.681 | $ 2.024,29 | $ 82,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
