Wormhole Bridged WSOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 101.348 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 70.082 | $ 74,52 |
| 2026-07-12 | $ 0,000000000000000000 | $ 111.974 | $ 76,97 |
| 2026-07-11 | $ 0,000000000000000000 | $ 45.922 | $ 77,05 |
| 2026-07-10 | $ 0,000000000000000000 | $ 87.462 | $ 77,70 |
| 2026-07-09 | $ 0,000000000000000000 | $ 125.640 | $ 77,81 |
| 2026-07-08 | $ 0,000000000000000000 | $ 139.286 | $ 77,58 |
| 2026-07-07 | $ 0,000000000000000000 | $ 144.043 | $ 80,64 |
| 2026-07-06 | $ 0,000000000000000000 | $ 145.799 | $ 81,92 |
| 2026-07-05 | $ 0,000000000000000000 | $ 176.263 | $ 81,45 |
| 2026-07-04 | $ 0,000000000000000000 | $ 233.542 | $ 81,43 |
| 2026-07-03 | $ 0,000000000000000000 | $ 116.393 | $ 82,12 |
| 2026-07-02 | $ 0,000000000000000000 | $ 153.302 | $ 80,37 |
| 2026-07-01 | $ 0,000000000000000000 | $ 308.064 | $ 77,33 |
| 2026-06-30 | $ 0,000000000000000000 | $ 143.538 | $ 73,31 |
| 2026-06-29 | $ 0,000000000000000000 | $ 478.000 | $ 75,10 |
| 2026-06-28 | $ 0,000000000000000000 | $ 96.630 | $ 71,21 |
| 2026-06-27 | $ 0,000000000000000000 | $ 87.187 | $ 70,49 |
| 2026-06-26 | $ 0,000000000000000000 | $ 655.613 | $ 71,68 |
| 2026-06-25 | $ 0,000000000000000000 | $ 276.023 | $ 67,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
