Wormhole Bridged WSOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 202.613 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 177.179 | $ 84,77 |
| 2026-04-10 | $ 0,000000000000000000 | $ 182.409 | $ 84,96 |
| 2026-04-09 | $ 0,000000000000000000 | $ 239.505 | $ 83,35 |
| 2026-04-08 | $ 0,000000000000000000 | $ 363.145 | $ 82,63 |
| 2026-04-07 | $ 0,000000000000000000 | $ 214.274 | $ 85,87 |
| 2026-04-06 | $ 0,000000000000000000 | $ 124.410 | $ 80,11 |
| 2026-04-05 | $ 0,000000000000000000 | $ 178.803 | $ 81,53 |
| 2026-04-04 | $ 0,000000000000000000 | $ 232.514 | $ 80,75 |
| 2026-04-03 | $ 0,000000000000000000 | $ 352.063 | $ 80,50 |
| 2026-04-02 | $ 0,000000000000000000 | $ 542.146 | $ 78,90 |
| 2026-04-01 | $ 0,000000000000000000 | $ 408.149 | $ 81,40 |
| 2026-03-31 | $ 0,000000000000000000 | $ 283.892 | $ 82,92 |
| 2026-03-30 | $ 0,000000000000000000 | $ 163.031 | $ 82,54 |
| 2026-03-29 | $ 0,000000000000000000 | $ 294.804 | $ 81,21 |
| 2026-03-28 | $ 0,000000000000000000 | $ 362.678 | $ 82,30 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.036.633 | $ 82,91 |
| 2026-03-26 | $ 0,000000000000000000 | $ 622.307 | $ 86,59 |
| 2026-03-25 | $ 0,000000000000000000 | $ 785.116 | $ 91,29 |
| 2026-03-24 | $ 0,000000000000000000 | $ 896.212 | $ 91,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
