Wormhole Bridged wstETH (BSC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 4.421.061 | $ 112,26 | N/A |
| 2026-04-12 | $ 4.619.987 | $ 1.216,76 | $ 2.694,39 |
| 2026-04-11 | $ 4.527.663 | $ 20,23 | $ 2.815,63 |
| 2026-04-10 | $ 4.447.577 | $ 5.301,35 | $ 2.758,75 |
| 2026-04-09 | $ 4.426.068 | $ 5.358,47 | $ 2.707,71 |
| 2026-04-08 | $ 4.539.560 | $ 292,44 | $ 2.694,17 |
| 2026-04-07 | $ 4.264.269 | $ 203,64 | $ 2.763,18 |
| 2026-04-06 | $ 4.272.217 | $ 309,67 | $ 2.595,76 |
| 2026-04-05 | $ 4.171.998 | $ 333,03 | $ 2.600,41 |
| 2026-04-04 | $ 4.153.423 | $ 266,38 | $ 2.539,52 |
| 2026-04-03 | $ 4.165.619 | $ 2.059,81 | $ 2.528,15 |
| 2026-04-02 | $ 4.327.470 | $ 7.700,08 | $ 2.535,64 |
| 2026-04-01 | $ 4.245.387 | $ 8.840,16 | $ 2.634,16 |
| 2026-03-31 | $ 4.086.973 | $ 239,36 | $ 2.580,99 |
| 2026-03-30 | $ 4.222.132 | $ 2.754,67 | $ 2.487,85 |
| 2026-03-29 | $ 4.025.802 | $ 77,37 | $ 2.568,56 |
| 2026-03-28 | $ 4.020.819 | $ 129,89 | $ 2.448,82 |
| 2026-03-27 | $ 4.157.075 | $ 234,20 | $ 2.447,56 |
| 2026-03-26 | $ 4.374.386 | $ 97,39 | $ 2.528,75 |
| 2026-03-25 | $ 4.337.034 | $ 480,43 | $ 2.660,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
